Innovative Ideals and Services (India) share price history

BSE: 541983Commercial Services & SuppliesSmall Cap

Innovative Ideals and Services (India) Limited · Face value ₹10 · Listed Oct 2018

₹16.50₹0.00 (0.00%)

Share price at the BSE close on 21 Oct 2026. Previous close ₹16.50.

21 Oct: open ₹15.70, high ₹16.50, low ₹15.68

52-week range of traded prices to 21 Oct 2026

₹12.00Low, 27 Jan 2026₹27.65High, 6 May 2026

Under BSE's graded surveillance, stage I, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹19 Cr4,065th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 5,000

Innovative Ideals and Services (India) share price by year, month and day

Closes to 21 Oct 2026; the last month as traded on BSE

Innovative Ideals and Services (India)'s share price is on record from 5 Oct 2018, when it closed at ₹45.15, to 21 Oct 2026. Its highest close was ₹187.00 on 19 Jun 2019 and its lowest ₹2.47 on 29 Mar 2023.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	16.50	+10.0%	27.65	13.01	14.50	27.65	12.00	22,03,000
2025	15.00	−48.3%	35.60	14.74	29.00	35.96	14.32	26,75,000
2024	29.00	+8.5%	36.82	17.14	26.00	40.41	16.92	1,19,86,000
2023	26.74	+530.7%	33.08	2.47	4.27	34.66	2.39	1,81,04,000
2022	4.24	−15.5%	15.36	4.04	5.11	16.12	3.95	2,27,67,000
2021	5.02	−39.1%	9.24	4.66	7.97	9.30	4.17	1,11,57,000
2020	8.24	−90.1%	66.40	6.68	66.40	66.40	6.38	35,55,000
2019	82.95	−50.7%	187.00	82.95	164.75	187.00	82.95	20,84,000
2018	168.10	–	177.00	45.15	43.00	178.20	40.90	65,88,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 7 Apr 2020. 2019 is from its first session, 18 Jan 2019. 2018 is from its first session, 5 Oct 2018. The close is the year's last trade for 2019 (21 Nov 2019) and 2018 (7 Dec 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	16.50	−14.4%	18.34	18.35	15.68	36,000
Sep 2026	19.27	−11.0%	21.66	21.66	16.80	30,000
Aug 2026	21.66	−5.0%	22.50	22.50	21.66	3,000
Jul 2026	22.80	−5.0%	22.80	22.80	22.80	4,000
Jun 2026	24.00	−9.6%	26.03	26.44	19.99	46,000
May 2026	26.56	+7.8%	25.86	27.65	25.09	30,000
Apr 2026	24.63	+32.4%	18.97	24.63	18.96	1,31,000
Mar 2026	18.60	+24.0%	15.00	18.60	14.26	14,61,000
Feb 2026	15.00	+15.3%	15.40	18.40	15.00	3,43,000
Jan 2026	13.01	−13.3%	14.50	15.00	12.00	1,19,000
Dec 2025	15.00	−16.2%	17.90	17.90	14.32	11,000
Nov 2025	17.90	+12.2%	15.32	17.90	14.74	37,000
Oct 2025	15.96	−15.3%	17.91	21.60	14.90	1,03,000
Sep 2025	18.85	+11.7%	17.70	18.89	14.84	40,000
Aug 2025	16.87	−35.7%	24.91	24.91	16.65	81,000
Jul 2025	26.22	−13.8%	29.49	29.49	26.22	1,03,000
Jun 2025	30.40	−1.8%	29.41	30.40	28.00	49,000
May 2025	30.95	+12.6%	27.90	33.40	25.37	86,000
Apr 2025	27.49	−22.6%	33.73	33.73	27.49	7,000
Mar 2025	35.50	+2.9%	34.51	35.96	29.61	92,000
Feb 2025	34.51	+7.8%	33.00	34.60	30.00	6,98,000
Jan 2025	32.00	+10.3%	29.00	32.03	25.76	13,68,000
Dec 2024	29.00	+5.5%	27.50	30.84	26.12	11,59,000
Nov 2024	27.49	+0.8%	28.50	28.50	23.00	5,91,000
Oct 2024	27.26	+43.5%	19.50	28.90	19.40	3,61,000
Sep 2024	19.00	−17.4%	22.05	22.05	16.92	32,32,000
Aug 2024	23.00	−6.4%	24.50	24.50	19.00	6,34,000
Jul 2024	24.58	−9.4%	25.50	29.89	22.89	3,88,000
Jun 2024	27.13	−0.3%	27.25	31.69	21.16	3,07,000
May 2024	27.20	−22.2%	33.50	35.39	27.20	4,53,000
Apr 2024	34.95	+12.1%	31.18	40.41	30.07	10,54,000
Mar 2024	31.18	+0.7%	31.32	31.32	26.00	9,96,000
Feb 2024	30.96	+14.7%	26.51	31.86	25.61	14,60,000
Jan 2024	27.00	+1.0%	26.00	27.95	24.00	13,51,000
Dec 2023	26.74	−10.8%	30.00	33.85	24.70	15,94,000
Nov 2023	29.99	+13.1%	25.20	32.22	25.01	19,48,000
Oct 2023	26.52	+23.1%	22.61	34.66	22.61	44,16,000
Sep 2023	21.54	+123.4%	10.12	21.54	9.65	29,42,000
Aug 2023	9.64	+106.0%	4.78	9.64	4.50	31,18,000
Jul 2023	4.68	+56.5%	2.99	5.37	2.48	12,01,000
Jun 2023	2.99	−0.3%	3.06	3.48	2.63	3,11,000
May 2023	3.00	0.0%	2.92	3.50	2.86	5,05,000
Apr 2023	3.00	+15.8%	2.69	3.30	2.54	3,61,000
Mar 2023	2.59	−28.1%	3.69	3.85	2.39	7,31,000
Feb 2023	3.60	−13.3%	4.08	4.50	3.49	3,87,000
Jan 2023	4.15	−2.1%	4.27	5.09	4.04	5,90,000
Dec 2022	4.24	+4.2%	4.08	4.80	3.95	5,20,000
Nov 2022	4.07	−3.8%	4.23	4.57	4.00	4,26,000
Oct 2022	4.23	−0.2%	4.30	4.79	4.04	2,89,000
Sep 2022	4.24	−13.5%	4.76	4.83	4.00	8,40,000
Aug 2022	4.90	−2.0%	5.00	5.18	4.27	9,20,000
Jul 2022	5.00	−23.5%	6.91	7.15	4.97	10,06,000
Jun 2022	6.54	−8.7%	7.39	7.69	6.10	3,75,000
May 2022	7.16	−31.9%	10.45	10.45	6.72	9,46,000
Apr 2022	10.51	+7.4%	9.80	12.85	9.32	21,52,000
Mar 2022	9.79	−13.5%	10.76	13.63	9.45	30,77,000
Feb 2022	11.32	+46.4%	7.70	16.12	7.16	33,64,000
Jan 2022	7.73	+54.0%	5.11	8.18	4.90	88,52,000
Dec 2021	5.02	−0.4%	5.00	5.85	4.40	36,84,000
Nov 2021	5.04	−27.2%	6.72	6.99	4.17	35,54,000
Oct 2021	6.92	−10.1%	7.88	8.28	6.11	7,49,000
Sep 2021	7.70	+7.4%	7.13	8.49	6.00	5,76,000
Aug 2021	7.17	+1.1%	7.09	7.90	6.06	2,70,000
Jul 2021	7.09	−9.7%	7.90	8.13	6.71	2,93,000
Jun 2021	7.85	+0.8%	7.90	8.30	7.15	5,18,000
May 2021	7.79	+6.6%	7.20	8.88	6.51	3,56,000
Apr 2021	7.31	+2.2%	7.10	8.20	6.37	1,83,000
Mar 2021	7.15	−6.3%	7.50	8.79	6.56	2,35,000
Feb 2021	7.63	−6.4%	8.15	8.50	7.10	2,10,000
Jan 2021	8.15	−1.1%	7.97	9.30	7.26	5,29,000
Dec 2020	8.24	+16.9%	6.75	8.25	6.47	2,84,000
Nov 2020	7.05	−7.1%	7.65	7.78	6.38	1,68,000
Oct 2020	7.59	+2.7%	7.38	7.65	6.57	1,18,000
Sep 2020	7.39	−27.2%	10.15	10.15	6.92	7,95,000
Aug 2020	10.15	−2.2%	10.84	11.43	9.84	7,83,000
Jul 2020	10.38	−19.8%	13.59	13.59	10.12	5,60,000
Jun 2020	12.95	−41.4%	22.00	22.00	11.85	7,75,000
May 2020	22.10	−58.4%	42.55	42.55	22.10	69,000
Apr 2020	53.15	−35.9%	66.40	66.40	53.15	3,000
Nov 2019	82.95	−5.0%	82.95	82.95	82.95	1,000
Oct 2019	87.30	−24.1%	103.50	115.00	87.30	61,000
Sep 2019	114.95	−23.0%	134.45	135.00	114.95	65,000
Jul 2019	149.35	−4.9%	157.20	157.20	149.35	7,000
Jun 2019	157.00	+0.1%	157.00	187.00	152.40	1,09,000
May 2019	156.80	−6.1%	163.75	163.75	154.20	65,000
Apr 2019	167.05	+4.5%	156.75	169.40	141.80	4,59,000
Mar 2019	159.90	+2.0%	159.90	159.90	159.90	6,000
Feb 2019	156.80	+9.2%	140.80	160.00	140.80	3,87,000
Jan 2019	143.65	−14.5%	164.75	164.75	143.65	9,24,000
Dec 2018	168.10	−3.7%	174.90	175.00	168.10	12,000
Nov 2018	174.60	+52.8%	118.00	178.20	114.00	15,96,000
Oct 2018	114.30	–	43.00	114.30	40.90	49,80,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
21 Oct 2026	15.70	16.50	15.68	16.50	15.85	5,000
19 Oct 2026	16.50	16.50	16.50	16.50	16.50	2,000
15 Oct 2026	17.36	17.36	17.36	17.36	17.36	1,000
14 Oct 2026	17.30	17.36	17.30	17.32	17.32	5,000
13 Oct 2026	16.55	16.55	16.54	16.54	16.55	2,000
12 Oct 2026	17.41	17.41	17.41	17.41	17.41	3,000
7 Oct 2026	18.31	18.32	16.61	18.32	18.08	14,000
6 Oct 2026	17.45	17.45	17.45	17.45	17.45	1,000
5 Oct 2026	18.34	18.35	18.32	18.35	18.34	3,000
30 Sep 2026	19.27	19.27	19.27	19.27	19.27	1,000
28 Sep 2026	19.20	20.16	19.20	20.16	19.77	5,000
25 Sep 2026	18.25	19.20	18.25	19.20	18.73	2,000
24 Sep 2026	18.29	18.36	18.29	18.29	18.31	3,000
22 Sep 2026	18.56	19.48	17.64	19.24	18.57	8,000
21 Sep 2026	16.80	18.56	16.80	18.56	17.97	3,000
11 Sep 2026	17.68	17.68	17.68	17.68	17.68	2,000
10 Sep 2026	18.61	18.61	18.61	18.61	18.61	1,000
9 Sep 2026	19.58	19.58	19.58	19.58	19.58	1,000
8 Sep 2026	20.60	20.60	20.58	20.58	20.59	2,000
3 Sep 2026	21.66	21.66	21.66	21.66	21.66	2,000
7 Aug 2026	22.50	22.50	21.66	21.66	21.94	3,000
8 Jul 2026	22.80	22.80	22.80	22.80	22.80	1,000

Prices in ₹ per share as traded, not adjusted.