Indowind Energy share price history

NSE: INDOWINDBSE: 532894PowerSmall Cap

Indowind Energy Limited · Face value ₹10 · Listed Sep 2007

₹8.08₹0.09 (1.10%)BSE ₹8.03

Share price at the NSE close on 28 Oct 2026. Previous close ₹8.17.

28 Oct: open ₹8.29, high ₹8.38, low ₹8.01

52-week range of traded prices to 27 Oct 2026

₹7.00Low, 30 Mar 2026₹18.94High, 1 Dec 2025

Market cap: ₹132 Cr2,515th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.43
Dividend yield: Nonein the last 12 months
ROCE: 1.2%
Debt to equity: 0.03
Volume, NSE: 1,26,790

Indowind Energy share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Indowind Energy's share price is on record from 14 Sep 2007, when it closed at ₹113.65, to 27 Oct 2026. Its highest close was ₹205.70 on 16 Oct 2007 and its lowest ₹1.80 on 31 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.17	−43.9%	16.81	7.06	14.80	17.59	7.00	10,15,94,455
2025	14.57	−39.3%	26.86	13.67	23.88	28.07	13.58	10,01,88,895
2024	24.00	+17.6%	33.20	19.50	20.80	34.39	19.15	10,04,48,688
2023	20.40	+21.4%	24.60	8.80	17.40	24.60	8.65	7,43,20,289
2022	16.80	−58.2%	42.15	12.35	42.15	44.25	11.75	5,08,07,646
2021	40.15	+812.5%	40.15	3.40	4.60	40.15	3.25	4,94,19,101
2020	4.40	+49.2%	4.60	1.80	3.05	4.90	1.75	1,74,57,926
2019	2.95	−47.3%	6.80	2.70	5.70	7.00	2.35	95,22,678
2018	5.60	−49.3%	15.75	3.70	11.55	16.50	3.65	1,82,21,176
2017	11.05	+145.6%	11.05	4.05	4.55	11.10	3.90	2,13,42,341
2016	4.50	−5.3%	6.00	3.45	4.80	6.30	3.35	92,72,850
2015	4.75	+15.9%	6.35	3.40	4.20	6.65	3.35	1,26,01,150
2014	4.10	+9.3%	7.70	2.65	3.70	8.05	2.60	2,39,86,289
2013	3.75	−12.8%	4.65	2.20	4.25	4.70	2.00	2,66,83,812
2012	4.30	−23.9%	7.55	3.50	5.55	7.90	3.20	12,49,40,591
2011	5.65	−79.2%	35.35	5.55	27.90	36.80	5.30	13,88,87,775
2010	27.10	−53.7%	67.05	25.95	58.90	68.80	25.20	11,24,12,362
2009	58.55	+166.1%	59.70	17.20	22.70	61.35	16.05	15,00,47,236
2008	22.00	−85.5%	162.85	21.30	152.00	168.90	20.10	2,04,32,281
2007	151.40	–	205.70	112.80	75.00	217.75	58.95	13,46,93,144

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 14 Sep 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.17	−6.0%	8.84	9.35	7.83	18,45,050
Sep 2026	8.69	−6.0%	9.20	9.26	8.40	18,60,443
Aug 2026	9.24	+0.7%	9.18	9.49	7.90	30,95,274
Jul 2026	9.18	−3.3%	9.80	9.85	8.80	18,40,962
Jun 2026	9.49	−2.5%	9.75	9.85	8.75	55,75,575
May 2026	9.73	−11.8%	11.03	11.15	9.39	32,78,142
Apr 2026	11.03	+56.2%	7.76	11.79	7.01	1,93,68,718
Mar 2026	7.06	−23.5%	8.70	9.45	7.00	1,06,99,600
Feb 2026	9.23	−22.2%	11.86	13.00	9.16	2,76,91,444
Jan 2026	11.86	−18.6%	14.80	17.59	11.33	2,63,39,247
Dec 2025	14.57	−18.7%	18.01	18.94	13.58	1,98,37,358
Nov 2025	17.93	+14.1%	15.72	18.84	14.29	1,21,43,133
Oct 2025	15.71	−3.1%	16.33	17.00	15.05	28,45,305
Sep 2025	16.22	−2.5%	16.63	17.90	15.60	31,38,955
Aug 2025	16.63	−7.4%	18.18	18.89	15.63	30,20,972
Jul 2025	17.96	−11.2%	20.54	20.80	17.70	45,39,969
Jun 2025	20.23	−3.4%	20.81	23.40	19.15	69,53,218
May 2025	20.95	+9.7%	19.09	21.79	17.16	1,01,44,615
Apr 2025	19.09	+16.4%	16.40	23.96	14.55	85,13,709
Mar 2025	16.40	+1.1%	16.60	18.25	14.16	71,74,883
Feb 2025	16.22	−31.5%	24.75	25.05	15.61	81,94,381
Jan 2025	23.69	−1.3%	23.88	28.07	20.35	1,36,82,397
Dec 2024	24.00	+12.3%	21.39	27.80	20.92	1,38,85,979
Nov 2024	21.38	−4.9%	22.74	23.84	20.12	42,55,463
Oct 2024	22.49	−0.4%	22.63	23.55	20.00	42,88,146
Sep 2024	22.57	−9.3%	24.97	25.75	22.20	62,86,073
Aug 2024	24.88	−13.2%	29.70	31.38	24.31	1,00,94,982
Jul 2024	28.68	+12.1%	25.70	34.39	25.70	2,20,57,749
Jun 2024	25.59	+20.1%	22.30	29.00	20.20	1,54,23,629
May 2024	21.30	−7.6%	23.50	25.05	20.75	74,03,159
Apr 2024	23.05	+17.0%	19.70	26.15	19.70	42,27,419
Mar 2024	19.70	−13.4%	22.50	23.20	19.15	42,72,221
Feb 2024	22.75	−31.5%	32.55	32.55	22.75	24,50,338
Jan 2024	33.20	+62.7%	20.80	33.20	20.80	58,03,530
Dec 2023	20.40	+17.2%	17.40	24.60	17.40	59,87,736
Nov 2023	17.40	+4.2%	16.50	17.70	15.20	31,72,385
Oct 2023	16.70	+23.2%	13.80	19.00	12.85	65,55,226
Sep 2023	13.55	+2.7%	13.25	14.40	12.90	40,34,186
Aug 2023	13.20	+0.4%	13.80	14.50	12.35	44,34,922
Jul 2023	13.15	+29.6%	10.15	14.95	9.90	2,86,41,884
Jun 2023	10.15	−7.3%	11.00	12.00	9.85	81,54,207
May 2023	10.95	−0.9%	11.05	12.30	10.65	34,41,685
Apr 2023	11.05	+20.1%	9.60	12.70	9.40	20,59,407
Mar 2023	9.20	−18.9%	11.50	13.05	8.65	24,89,660
Feb 2023	11.35	−17.2%	13.95	13.95	11.30	18,85,050
Jan 2023	13.70	−18.5%	17.40	19.35	12.80	34,63,941
Dec 2022	16.80	+20.0%	14.10	16.80	13.00	35,15,825
Nov 2022	14.00	−2.4%	14.35	15.80	13.45	25,16,673
Oct 2022	14.35	+1.4%	14.15	17.45	12.65	25,71,266
Sep 2022	14.15	−4.7%	15.20	17.30	13.70	58,43,393
Aug 2022	14.85	+6.8%	14.20	15.40	13.10	22,22,827
Jul 2022	13.90	+7.3%	12.75	14.50	12.50	14,36,882
Jun 2022	12.95	−14.8%	15.70	15.85	11.75	15,16,427
May 2022	15.20	−9.3%	16.95	17.75	13.10	39,74,518
Apr 2022	16.75	−2.9%	17.50	20.35	16.55	64,43,652
Mar 2022	17.25	+16.9%	14.25	22.60	14.10	44,66,845
Feb 2022	14.75	−31.9%	20.60	26.80	14.40	61,44,552
Jan 2022	21.65	−46.1%	42.15	44.25	21.65	1,01,54,786
Dec 2021	40.15	+122.4%	18.95	40.15	18.05	80,31,012
Nov 2021	18.05	+74.4%	9.85	18.05	8.95	70,06,981
Oct 2021	10.35	+58.0%	6.50	11.95	6.25	70,80,805
Sep 2021	6.55	−5.8%	7.10	7.10	6.00	17,97,079
Aug 2021	6.95	+2.2%	6.80	7.80	5.85	19,72,681
Jul 2021	6.80	−9.3%	7.85	9.00	6.75	80,28,215
Jun 2021	7.50	+76.5%	4.35	8.25	4.00	82,86,718
May 2021	4.25	+23.2%	3.55	4.50	3.40	20,20,739
Apr 2021	3.45	−8.0%	3.60	4.05	3.25	8,50,449
Mar 2021	3.75	−6.3%	4.15	4.70	3.75	12,65,825
Feb 2021	4.00	−7.0%	4.40	4.60	3.50	11,02,989
Jan 2021	4.30	−2.3%	4.60	5.75	4.00	19,75,608
Dec 2020	4.40	+37.5%	3.25	4.90	3.20	49,17,622
Nov 2020	3.20	+14.3%	2.95	3.30	2.50	9,46,778
Oct 2020	2.80	0.0%	2.70	3.00	2.40	5,05,159
Sep 2020	2.80	−13.8%	3.10	3.35	2.65	8,31,873
Aug 2020	3.25	+14.0%	2.95	3.65	2.75	10,01,055
Jul 2020	2.85	−26.0%	4.00	4.15	2.85	10,96,154
Jun 2020	3.85	+14.9%	3.50	3.85	2.95	18,32,698
May 2020	3.35	+52.3%	2.35	3.45	1.95	17,07,526
Apr 2020	2.20	+22.2%	1.75	2.60	1.75	6,08,111
Mar 2020	1.80	−29.4%	2.55	2.65	1.80	8,00,755
Feb 2020	2.55	−16.4%	3.15	3.15	2.45	5,19,807
Jan 2020	3.05	+3.4%	3.05	4.60	2.85	26,90,388
Dec 2019	2.95	−3.3%	3.15	3.40	2.75	6,02,689
Nov 2019	3.05	+5.2%	2.95	3.45	2.70	13,08,459
Oct 2019	2.90	0.0%	3.20	3.35	2.35	4,80,268
Sep 2019	2.90	−9.4%	2.90	3.60	2.80	4,94,268
Aug 2019	3.20	0.0%	3.40	3.60	2.55	6,05,156
Jul 2019	3.20	−22.0%	4.00	4.55	2.90	8,41,299
Jun 2019	4.10	−13.7%	5.15	5.15	3.65	6,26,034
May 2019	4.75	−7.8%	5.15	5.45	4.35	8,77,483
Apr 2019	5.15	−6.4%	6.35	6.40	5.05	4,77,165
Mar 2019	5.50	−0.9%	5.80	7.00	5.20	14,92,335
Feb 2019	5.55	+13.3%	4.50	6.10	4.00	7,53,712
Jan 2019	4.90	−12.5%	5.70	6.40	4.65	9,63,810
Dec 2018	5.60	−10.4%	6.50	7.15	5.50	10,75,684
Nov 2018	6.25	+40.4%	4.85	6.80	4.60	15,51,429
Oct 2018	4.45	+4.7%	4.10	5.20	3.85	8,00,131
Sep 2018	4.25	−15.0%	5.10	5.35	4.25	7,50,521
Aug 2018	5.00	+4.2%	5.00	5.75	4.45	10,40,892
Jul 2018	4.80	−8.6%	5.25	5.30	3.65	8,94,937
Jun 2018	5.25	−17.3%	6.45	6.90	4.80	9,57,110
May 2018	6.35	−15.3%	7.15	7.50	5.70	13,14,121
Apr 2018	7.50	+1.4%	7.40	9.30	7.25	10,09,313
Mar 2018	7.40	−13.5%	8.60	8.80	7.05	13,95,882
Feb 2018	8.55	−27.8%	11.60	12.40	8.35	22,60,140
Jan 2018	11.85	+7.2%	11.55	16.50	11.10	51,71,016
Dec 2017	11.05	+12.2%	10.30	11.10	8.30	20,66,100
Nov 2017	9.85	+30.5%	8.30	11.00	7.50	39,87,368
Oct 2017	7.55	+26.9%	5.95	7.55	5.85	21,13,289
Sep 2017	5.95	+10.2%	5.25	6.45	5.25	16,84,030
Aug 2017	5.40	+2.9%	5.10	6.05	4.90	12,49,066
Jul 2017	5.25	−9.5%	5.60	6.05	5.05	10,68,775
Jun 2017	5.80	+30.3%	4.45	6.60	4.40	28,79,921
May 2017	4.45	−5.3%	4.80	4.90	4.30	13,94,688
Apr 2017	4.70	+13.3%	4.15	5.20	4.05	17,90,497
Mar 2017	4.15	−4.6%	4.20	4.45	3.90	10,92,142
Feb 2017	4.35	−13.0%	5.20	5.20	4.00	10,00,423
Jan 2017	5.00	+11.1%	4.55	5.25	4.35	10,16,042
Dec 2016	4.50	+8.4%	4.25	4.55	4.00	5,57,899
Nov 2016	4.15	−5.7%	4.60	5.15	3.80	11,83,207
Oct 2016	4.40	+7.3%	4.05	4.60	4.05	6,33,037
Sep 2016	4.10	+1.2%	4.00	4.45	3.90	7,49,247
Aug 2016	4.05	0.0%	4.05	4.75	3.95	8,58,303
Jul 2016	4.05	−13.8%	4.60	4.75	4.05	6,24,003
Jun 2016	4.70	+30.6%	3.65	4.75	3.35	10,62,539
May 2016	3.60	−2.7%	3.60	3.80	3.45	5,80,903
Apr 2016	3.70	−1.3%	3.70	4.00	3.55	3,86,086
Mar 2016	3.75	−1.3%	3.70	4.20	3.50	4,17,549
Feb 2016	3.80	−21.6%	5.00	5.05	3.65	6,22,384
Jan 2016	4.85	+2.1%	4.80	6.30	4.40	15,97,693
Dec 2015	4.75	+5.6%	4.65	4.95	3.90	9,70,373
Nov 2015	4.50	+16.9%	3.85	4.65	3.70	5,88,160
Oct 2015	3.85	−8.3%	4.20	4.55	3.80	5,60,412
Sep 2015	4.20	+10.5%	3.65	4.20	3.35	6,27,308
Aug 2015	3.80	−2.6%	3.85	4.20	3.45	6,10,306
Jul 2015	3.90	−2.5%	3.90	4.20	3.75	8,19,239
Jun 2015	4.00	−10.1%	4.60	4.65	3.45	10,97,548
May 2015	4.45	−17.6%	5.65	5.65	4.20	7,37,176
Apr 2015	5.40	+25.6%	4.50	6.50	4.30	12,70,590
Mar 2015	4.30	−24.6%	5.95	5.95	4.00	10,61,220
Feb 2015	5.70	0.0%	5.50	6.65	4.65	17,26,607
Jan 2015	5.70	+39.0%	4.20	5.95	4.05	25,32,211
Dec 2014	4.10	−2.4%	4.20	4.65	3.85	11,82,285
Nov 2014	4.20	−3.4%	4.45	4.80	4.00	12,37,419
Oct 2014	4.35	+4.8%	4.20	4.50	3.80	6,89,938
Sep 2014	4.15	−12.6%	4.95	5.25	3.90	18,79,899
Aug 2014	4.75	−6.9%	5.00	5.35	4.55	12,68,468
Jul 2014	5.10	−28.2%	7.00	7.40	4.85	27,32,277
Jun 2014	7.10	+32.7%	5.10	8.05	5.10	52,45,622
May 2014	5.35	+40.8%	3.75	5.85	3.60	28,59,790
Apr 2014	3.80	+8.6%	3.55	4.00	3.30	12,07,663
Mar 2014	3.50	+14.8%	3.15	4.20	2.75	22,31,800
Feb 2014	3.05	+3.4%	2.90	3.30	2.60	11,87,394
Jan 2014	2.95	−21.3%	3.70	4.35	2.75	22,63,734
Dec 2013	3.75	+10.3%	3.50	4.60	3.25	31,77,400
Nov 2013	3.40	+7.9%	3.15	3.75	3.10	17,02,532
Oct 2013	3.15	+21.2%	2.80	4.35	2.40	36,84,422
Sep 2013	2.60	+13.0%	2.45	2.90	2.15	17,68,893
Aug 2013	2.30	−4.2%	2.40	3.10	2.00	15,30,203
Jul 2013	2.40	+6.7%	2.25	2.70	2.15	11,90,751
Jun 2013	2.25	−26.2%	3.05	3.25	2.10	15,06,845
May 2013	3.05	−10.3%	3.35	3.70	3.00	17,16,665
Apr 2013	3.40	−2.9%	3.50	3.95	3.00	15,36,560
Mar 2013	3.50	−6.7%	3.75	4.15	3.00	24,67,941
Feb 2013	3.75	−9.6%	4.10	4.40	3.60	29,16,942
Jan 2013	4.15	−3.5%	4.25	4.70	3.60	34,84,658
Dec 2012	4.30	+8.9%	3.95	5.60	3.95	96,95,302
Nov 2012	3.95	+2.6%	3.80	4.00	3.50	34,01,762
Oct 2012	3.85	−6.1%	4.15	4.20	3.70	41,95,204
Sep 2012	4.10	+12.3%	3.60	4.50	3.20	55,31,469
Aug 2012	3.65	+4.3%	3.55	4.05	3.40	61,26,757
Jul 2012	3.50	−43.5%	6.40	6.85	3.40	5,66,83,803
Jun 2012	6.20	+29.2%	4.85	6.20	4.70	33,03,701
May 2012	4.80	−14.3%	5.60	5.80	4.70	17,74,784
Apr 2012	5.60	−6.7%	6.00	6.35	5.45	20,35,584
Mar 2012	6.00	−11.1%	6.80	7.25	5.35	43,18,530
Feb 2012	6.75	+7.1%	6.30	7.90	6.10	84,09,505
Jan 2012	6.30	+11.5%	5.55	6.90	5.20	1,94,64,190
Dec 2011	5.65	−27.6%	8.00	8.15	5.30	57,48,405
Nov 2011	7.80	−2.5%	8.00	8.95	7.20	69,86,140
Oct 2011	8.00	−26.9%	10.60	12.95	8.00	2,61,06,728
Sep 2011	10.95	−15.8%	13.30	17.20	10.70	2,52,63,378
Aug 2011	13.00	−24.6%	18.00	18.10	11.80	20,66,417
Jul 2011	17.25	−29.2%	24.55	36.80	14.85	4,85,40,069
Jun 2011	24.35	+19.4%	20.50	26.70	17.25	1,41,80,759
May 2011	20.40	−2.4%	20.95	22.00	18.05	14,34,427
Apr 2011	20.90	+10.9%	19.00	25.80	18.60	24,84,279
Mar 2011	18.85	−0.3%	19.35	20.30	17.55	14,65,277
Feb 2011	18.90	−16.2%	22.60	23.40	18.00	22,93,543
Jan 2011	22.55	−16.8%	27.90	29.40	22.15	23,18,353
Dec 2010	27.10	−8.9%	30.15	34.60	25.20	47,48,516
Nov 2010	29.75	−14.9%	35.40	39.45	27.50	34,16,860
Oct 2010	34.95	−14.7%	41.60	42.70	34.75	43,76,976
Sep 2010	40.95	+1.5%	40.80	48.90	40.10	1,43,61,074
Aug 2010	40.35	−14.1%	47.50	54.20	39.80	1,17,87,277
Jul 2010	47.00	−4.9%	49.45	54.20	45.00	72,43,146
Jun 2010	49.40	+1.9%	48.15	52.35	43.30	70,93,644
May 2010	48.50	−10.1%	54.50	55.40	44.00	49,43,537
Apr 2010	53.95	+22.5%	44.50	56.65	44.10	1,48,52,718
Mar 2010	44.05	−3.7%	46.55	51.45	43.40	84,84,855
Feb 2010	45.75	−0.2%	45.75	51.20	43.90	1,03,52,442
Jan 2010	45.85	−21.7%	58.90	68.80	43.80	2,07,51,317
Dec 2009	58.55	+36.8%	42.80	61.35	42.55	3,76,35,086
Nov 2009	42.80	+10.2%	38.90	46.90	34.00	84,93,890
Oct 2009	38.85	−7.5%	42.00	45.90	38.20	91,81,365
Sep 2009	42.00	−8.0%	45.75	46.65	40.70	50,50,667
Aug 2009	45.65	+13.6%	40.40	48.00	35.70	1,52,10,106
Jul 2009	40.20	+2.3%	40.10	44.65	30.55	1,18,30,623
Jun 2009	39.30	+15.1%	35.25	49.20	35.10	2,91,81,770
May 2009	34.15	+60.3%	22.80	35.70	21.75	1,91,84,047
Apr 2009	21.30	+12.4%	19.50	29.90	19.00	79,13,233
Mar 2009	18.95	−6.2%	20.25	20.95	16.60	11,78,332
Feb 2009	20.20	+8.0%	18.95	25.35	16.05	31,81,084
Jan 2009	18.70	−15.0%	22.70	27.50	17.05	20,07,033
Dec 2008	22.00	−11.3%	24.00	26.30	20.90	22,88,774
Nov 2008	24.80	+0.2%	25.35	37.00	20.10	8,21,318
Oct 2008	24.75	−39.8%	42.30	46.70	20.30	8,07,054
Sep 2008	41.10	−25.1%	55.00	71.00	37.50	45,75,582
Aug 2008	54.85	−7.8%	59.50	67.95	51.10	6,43,570
Jul 2008	59.50	+13.1%	52.60	64.00	47.50	3,95,890
Jun 2008	52.60	−19.8%	64.20	71.20	52.60	1,80,053
May 2008	65.60	−16.6%	80.00	80.00	64.00	1,95,467
Apr 2008	78.70	+13.6%	71.50	97.00	71.50	40,55,019
Mar 2008	69.30	−23.5%	90.50	90.55	44.25	11,23,865
Feb 2008	90.55	−3.7%	94.00	104.50	75.65	9,98,266
Jan 2008	94.00	−37.9%	152.00	168.90	82.90	43,47,423
Dec 2007	151.40	+3.3%	143.10	165.90	123.00	46,74,001
Nov 2007	146.55	−13.5%	172.95	185.00	122.80	45,26,862
Oct 2007	169.40	+47.4%	119.90	217.75	116.00	3,23,98,716
Sep 2007	114.95	–	75.00	147.50	58.95	9,30,93,565

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	8.29	8.38	8.01	8.08	8.13	1,26,790	–
27 Oct 2026	8.40	8.40	8.08	8.17	8.20	75,551	63.7%
26 Oct 2026	8.11	8.75	8.06	8.30	8.26	75,340	58.8%
23 Oct 2026	8.80	8.95	8.00	8.28	8.40	1,50,348	67.5%
22 Oct 2026	8.29	9.35	8.01	8.53	8.73	3,00,451	54.9%
21 Oct 2026	8.10	8.39	7.83	8.15	8.20	1,99,893	86.6%
19 Oct 2026	8.31	8.56	8.20	8.24	8.35	53,672	87.0%
16 Oct 2026	8.33	8.57	8.33	8.45	8.42	53,295	84.4%
15 Oct 2026	8.48	8.58	8.32	8.45	8.48	98,313	47.1%
14 Oct 2026	8.46	8.59	8.40	8.48	8.52	41,208	79.7%
13 Oct 2026	8.35	8.49	8.15	8.36	8.35	84,769	49.8%
12 Oct 2026	8.43	8.48	8.20	8.26	8.26	69,477	75.2%
9 Oct 2026	8.41	8.50	8.21	8.28	8.31	98,457	82.5%
8 Oct 2026	8.66	8.73	8.25	8.39	8.43	1,44,689	44.3%
7 Oct 2026	8.56	8.69	8.42	8.58	8.57	73,286	87.0%
6 Oct 2026	8.55	8.80	8.50	8.56	8.65	85,003	81.1%
5 Oct 2026	8.44	8.74	8.30	8.41	8.52	1,22,499	48.7%
1 Oct 2026	8.84	8.84	8.21	8.44	8.45	1,18,799	76.6%
30 Sep 2026	8.70	9.00	8.60	8.69	8.77	1,15,529	51.6%
29 Sep 2026	8.79	8.92	8.48	8.86	8.72	87,824	71.2%
28 Sep 2026	8.48	8.95	8.40	8.64	8.64	1,49,929	62.0%
25 Sep 2026	9.00	9.00	8.80	8.88	8.87	81,711	77.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Indowind Energy bonus and split history

Ex-date	Event	Price factor	What happened
19 Nov 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
16 Jul 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
13 Jan 2023	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
21 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.