India Nivesh share price history

BSE: 501700FinanceSmall Cap

India Nivesh Limited · Face value ₹1 · Listed Oct 1958

₹6.61₹0.06 (0.90%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹6.67.

29 Oct: open ₹7.38, high ₹7.38, low ₹6.57

52-week range of traded prices to 29 Oct 2026

₹5.27Low, 3 Aug 2026₹9.80High, 11 Feb 2026

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹25 Cr3,854th largest listed
P/E: Earlier quarters restated in the year
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −1.1%
Debt to equity: Net worth zero or below
Volume, BSE: 3,831

India Nivesh share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

India Nivesh's share price is on record from 2 Feb 2007, when it closed at ₹29.46, to 29 Oct 2026. Its highest close was ₹107.70 on 22 Jul 2022 and its lowest ₹5.94 on 21 Sep 2026, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.61	−16.9%	9.53	5.94	8.22	9.80	5.27	37,43,896
2025	7.95	−45.2%	15.61	6.58	14.74	17.25	6.05	33,12,081
2024	14.51	−17.4%	17.49	8.49	18.35	18.35	8.30	54,30,591
2023	17.56	−64.7%	68.50	14.59	48.75	71.75	14.26	37,08,501
2022	49.70	+109.7%	107.70	16.60	23.70	110.00	16.05	1,27,92,581
2021	23.70	+9.5%	25.60	9.05	21.00	26.45	8.70	12,92,972
2020	21.65	−46.7%	42.00	20.80	40.60	42.05	18.10	15,71,813
2019	40.60	−37.9%	69.70	40.60	64.50	74.00	40.50	28,31,503
2018	65.40	+38.9%	65.40	34.15	47.00	67.00	33.95	14,75,229
2017	47.10	+6.2%	52.60	36.40	44.00	53.60	36.00	20,40,539
2016	44.35	−1.3%	47.45	43.45	45.00	47.50	43.45	10,78,643
2015	44.95	+0.9%	46.80	39.00	44.55	50.20	35.05	34,88,764
2014	44.55	+7.2%	44.70	41.00	41.55	44.90	40.00	56,87,564
2013	41.55	−1.0%	42.75	40.95	42.00	43.10	40.10	61,42,278
2012	41.95	+9.9%	42.75	38.42	38.10	43.45	38.10	97,95,881
2011	38.17	−0.9%	39.82	32.36	38.80	39.99	32.18	91,73,900
2010	38.50	−42.6%	66.90	35.26	67.00	67.00	34.95	2,78,83,650
2009	67.03	+2.0%	71.51	58.10	65.50	84.00	49.01	84,25,120
2008	65.75	−8.8%	84.91	57.60	72.95	86.88	50.20	1,53,26,390
2007	72.10	–	72.90	29.46	29.46	73.40	29.46	1,47,47,870

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 2 Feb 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.61	+1.1%	6.80	7.45	5.55	1,24,444
Sep 2026	6.54	+3.5%	6.32	7.99	5.46	3,71,305
Aug 2026	6.32	−3.1%	6.65	7.89	5.27	1,54,255
Jul 2026	6.52	−7.1%	7.16	7.78	6.18	1,73,315
Jun 2026	7.02	−3.3%	7.26	7.70	6.66	1,54,604
May 2026	7.26	−12.7%	8.38	8.97	6.84	1,51,358
Apr 2026	8.32	+17.3%	7.12	8.75	6.90	2,27,082
Mar 2026	7.09	−16.2%	8.46	8.74	6.62	1,89,949
Feb 2026	8.46	+8.5%	7.41	9.80	7.38	20,24,703
Jan 2026	7.80	−1.9%	8.22	9.00	7.01	1,72,881
Dec 2025	7.95	+3.2%	7.16	9.00	6.35	4,98,268
Nov 2025	7.70	−6.7%	8.25	8.39	6.05	3,66,440
Oct 2025	8.25	−3.6%	9.48	9.48	6.88	2,52,919
Sep 2025	8.56	−2.2%	8.75	10.00	8.00	1,59,209
Aug 2025	8.75	−1.8%	9.29	9.49	7.54	1,61,975
Jul 2025	8.91	−8.1%	10.15	10.20	8.00	1,88,997
Jun 2025	9.70	−13.5%	11.05	11.80	9.20	3,01,416
May 2025	11.22	−1.7%	11.18	13.42	10.00	2,51,775
Apr 2025	11.41	−1.2%	11.78	12.80	9.32	1,30,326
Mar 2025	11.55	−5.4%	13.90	13.90	10.01	4,74,277
Feb 2025	12.21	−13.5%	15.90	15.90	10.81	1,12,108
Jan 2025	14.11	−2.8%	14.74	17.25	13.00	4,14,371
Dec 2024	14.51	−5.3%	15.90	16.00	13.00	4,12,076
Nov 2024	15.33	+2.3%	14.98	16.60	14.10	3,98,117
Oct 2024	14.98	+6.8%	14.50	16.05	12.66	4,74,316
Sep 2024	14.02	+0.1%	14.25	14.65	12.75	4,84,909
Aug 2024	14.00	+5.3%	13.20	15.17	12.04	2,68,801
Jul 2024	13.30	+6.2%	12.52	16.40	11.54	3,26,306
Jun 2024	12.52	−7.5%	13.27	13.27	11.31	1,20,122
May 2024	13.54	+25.4%	11.01	14.37	9.79	2,18,576
Apr 2024	10.80	+27.2%	8.70	12.75	8.30	3,53,565
Mar 2024	8.49	−43.6%	14.71	15.47	8.49	10,32,411
Feb 2024	15.04	−7.2%	16.89	17.69	14.85	6,78,051
Jan 2024	16.20	−7.7%	18.35	18.35	15.40	6,63,341
Dec 2023	17.56	+11.9%	15.69	18.59	14.26	4,58,821
Nov 2023	15.69	−4.2%	16.94	16.94	14.31	4,63,348
Oct 2023	16.38	−46.7%	29.23	29.23	16.34	11,01,161
Sep 2023	30.76	−18.5%	38.00	38.30	30.76	78,355
Aug 2023	37.72	−11.2%	42.50	43.99	36.43	83,493
Jul 2023	42.50	−10.0%	47.20	49.94	40.27	30,697
Jun 2023	47.20	−6.3%	52.40	54.94	46.55	33,804
May 2023	50.35	−20.1%	63.30	66.48	48.01	98,561
Apr 2023	63.03	+71.0%	38.71	63.32	33.28	2,65,495
Mar 2023	36.87	−40.1%	61.00	62.80	36.87	2,95,657
Feb 2023	61.60	+1.3%	60.80	65.00	54.05	3,72,827
Jan 2023	60.80	+22.3%	48.75	71.75	46.00	4,26,282
Dec 2022	49.70	−8.9%	54.60	54.60	35.80	5,50,800
Nov 2022	54.55	−11.3%	62.75	65.55	52.85	1,74,812
Oct 2022	61.50	−4.7%	67.75	80.70	60.85	6,39,479
Sep 2022	64.55	−10.2%	73.00	80.55	56.05	4,07,207
Aug 2022	71.90	−18.5%	89.50	89.95	68.40	8,85,411
Jul 2022	88.20	+28.8%	71.90	110.00	65.80	22,61,646
Jun 2022	68.50	+8.5%	63.15	68.50	53.20	16,14,959
May 2022	63.15	+27.2%	52.10	66.40	47.50	47,32,084
Apr 2022	49.65	+182.9%	18.40	49.65	18.05	14,45,239
Mar 2022	17.55	−13.8%	19.40	20.10	16.05	15,911
Feb 2022	20.35	+1.2%	21.10	24.25	18.35	19,691
Jan 2022	20.10	−15.2%	23.70	25.95	19.35	45,342
Dec 2021	23.70	+7.0%	21.75	26.45	21.15	89,611
Nov 2021	22.15	+34.2%	16.45	22.80	15.05	84,479
Oct 2021	16.50	−9.3%	18.00	20.00	16.05	20,146
Sep 2021	18.20	−1.6%	18.50	18.50	15.55	7,813
Aug 2021	18.50	+13.1%	16.35	19.40	14.00	17,156
Jul 2021	16.35	−14.2%	18.50	19.00	16.35	10,211
Jun 2021	19.05	+16.2%	17.00	20.85	15.35	27,616
May 2021	16.39	+52.5%	10.75	16.90	10.22	1,45,454
Apr 2021	10.75	+16.2%	9.70	11.60	8.70	3,39,720
Mar 2021	9.25	−53.6%	20.40	21.90	8.90	4,90,221
Feb 2021	19.95	−2.0%	20.25	21.40	16.30	30,771
Jan 2021	20.35	−6.0%	21.00	22.85	19.20	29,774
Dec 2020	21.65	−4.4%	22.75	26.50	18.10	69,587
Nov 2020	22.65	−1.9%	23.85	24.20	20.65	79,518
Oct 2020	23.10	0.0%	23.60	28.70	19.10	95,338
Sep 2020	23.10	−6.3%	24.70	25.10	20.55	57,024
Aug 2020	24.65	+17.7%	21.35	25.40	19.35	1,06,181
Jul 2020	20.95	−30.7%	30.30	37.60	19.50	1,47,466
Jun 2020	30.25	+20.5%	25.15	31.80	21.25	1,01,920
May 2020	25.10	−3.5%	23.45	26.25	20.30	98,708
Apr 2020	26.00	−28.6%	35.00	36.90	21.35	56,731
Mar 2020	36.40	−7.1%	39.70	40.75	30.50	2,67,364
Feb 2020	39.20	−3.0%	40.00	42.05	39.00	1,90,770
Jan 2020	40.40	−0.5%	40.60	41.65	35.00	3,01,206
Dec 2019	40.60	−8.0%	44.10	44.55	40.50	5,50,672
Nov 2019	44.15	−14.8%	51.90	51.90	44.05	5,50,360
Oct 2019	51.80	−21.2%	65.40	66.00	47.15	2,05,563
Sep 2019	65.70	−0.1%	65.30	66.30	64.50	3,37,788
Aug 2019	65.75	+0.1%	65.60	65.90	65.05	3,37,834
Jul 2019	65.70	−0.1%	65.65	65.75	65.10	1,26,370
Jun 2019	65.75	−1.3%	66.50	66.80	65.20	1,15,488
May 2019	66.60	+0.1%	66.60	67.05	66.30	1,25,465
Apr 2019	66.55	−0.2%	66.50	66.80	66.20	1,19,701
Mar 2019	66.70	+1.1%	74.00	74.00	65.95	1,09,487
Feb 2019	66.00	+2.3%	64.45	67.15	64.20	1,20,379
Jan 2019	64.50	−1.4%	64.50	64.85	64.20	1,32,396
Dec 2018	65.40	+17.4%	55.30	67.00	55.00	1,31,365
Nov 2018	55.70	+7.3%	51.90	59.00	50.00	1,08,246
Oct 2018	51.90	−0.8%	52.25	52.60	51.70	1,02,953
Sep 2018	52.30	−0.3%	52.50	53.05	52.00	87,547
Aug 2018	52.45	+10.9%	47.20	52.60	47.20	1,01,445
Jul 2018	47.30	−0.4%	47.45	48.05	46.95	1,01,126
Jun 2018	47.50	+2.9%	46.05	47.70	45.50	1,04,180
May 2018	46.15	+7.3%	42.90	46.55	42.90	1,31,552
Apr 2018	43.00	+14.1%	37.75	43.00	37.75	1,21,064
Mar 2018	37.70	+10.4%	34.15	37.70	34.15	1,12,913
Feb 2018	34.15	−14.3%	39.50	39.50	33.95	2,35,406
Jan 2018	39.85	−15.4%	47.00	47.30	39.80	1,37,432
Dec 2017	47.10	−4.5%	49.35	49.45	46.90	1,21,506
Nov 2017	49.30	0.0%	49.45	49.60	48.95	1,29,335
Oct 2017	49.30	+1.3%	48.60	49.50	48.30	93,588
Sep 2017	48.65	+14.1%	43.50	49.75	43.50	42,436
Aug 2017	42.65	−15.0%	51.15	53.60	41.50	1,95,780
Jul 2017	50.15	+15.4%	43.45	50.15	42.70	6,08,609
Jun 2017	43.45	+5.5%	41.35	43.45	41.00	2,01,315
May 2017	41.20	+2.9%	39.50	43.80	39.40	2,64,301
Apr 2017	40.05	+2.7%	38.95	41.10	38.90	93,664
Mar 2017	39.00	−0.1%	39.15	39.65	36.00	97,264
Feb 2017	39.05	−10.3%	43.70	43.75	39.00	86,749
Jan 2017	43.55	−1.8%	44.00	44.75	42.70	1,05,992
Dec 2016	44.35	−2.7%	45.60	45.65	44.10	1,12,665
Nov 2016	45.60	−0.8%	45.95	46.50	45.40	1,08,381
Oct 2016	45.95	−0.4%	46.15	46.30	45.00	96,610
Sep 2016	46.15	−1.8%	46.10	47.50	45.60	1,02,130
Aug 2016	47.00	+2.3%	46.00	47.10	45.90	1,08,801
Jul 2016	45.95	+0.1%	45.90	47.00	45.85	58,186
Jun 2016	45.90	−3.2%	47.45	47.45	45.70	51,105
May 2016	47.40	+0.1%	47.20	47.45	46.50	67,852
Apr 2016	47.35	+1.5%	46.75	47.40	46.65	61,290
Mar 2016	46.65	+5.3%	44.60	46.70	44.55	2,17,010
Feb 2016	44.30	−0.2%	44.45	45.00	43.45	63,256
Jan 2016	44.40	−1.2%	45.00	45.90	44.00	31,357
Dec 2015	44.95	−0.4%	45.00	45.10	44.95	9,556
Nov 2015	45.15	+0.9%	45.00	45.50	44.30	26,891
Oct 2015	44.75	−4.4%	45.00	45.50	44.20	2,30,836
Sep 2015	46.80	+6.0%	42.60	50.20	35.50	4,52,814
Aug 2015	44.15	+4.4%	42.35	44.50	42.00	4,74,336
Jul 2015	42.30	−3.2%	43.70	45.00	35.05	8,54,163
Jun 2015	43.70	0.0%	43.75	44.50	42.00	10,37,559
May 2015	43.70	+0.1%	43.75	43.85	43.55	55,550
Apr 2015	43.65	−0.8%	43.95	44.05	43.60	70,595
Mar 2015	44.00	−0.7%	44.25	44.30	43.75	89,675
Feb 2015	44.30	−0.4%	44.45	44.50	43.85	89,104
Jan 2015	44.50	−0.1%	44.55	44.80	40.30	97,685
Dec 2014	44.55	+4.6%	42.65	44.90	42.60	4,42,622
Nov 2014	42.60	0.0%	42.55	43.30	42.40	9,82,518
Oct 2014	42.60	+0.6%	42.40	43.00	42.10	10,99,723
Sep 2014	42.35	−1.1%	42.65	44.00	40.00	15,71,977
Aug 2014	42.80	+0.6%	42.50	42.90	42.40	7,28,801
Jul 2014	42.55	−0.1%	42.55	42.70	42.30	64,137
Jun 2014	42.60	+0.2%	42.60	42.85	42.10	88,807
May 2014	42.50	0.0%	42.55	42.80	42.30	1,30,242
Apr 2014	42.50	+0.4%	42.30	42.55	42.15	1,11,983
Mar 2014	42.35	+0.1%	42.25	42.45	42.10	2,01,000
Feb 2014	42.30	+1.1%	41.90	42.40	41.80	1,25,653
Jan 2014	41.85	+0.7%	41.55	41.95	41.35	1,40,101
Dec 2013	41.55	+0.2%	41.45	41.65	40.10	1,32,736
Nov 2013	41.45	−1.2%	41.95	42.00	40.80	1,07,172
Oct 2013	41.95	−0.7%	42.35	42.60	41.40	8,85,485
Sep 2013	42.25	−0.1%	42.30	42.75	42.10	7,27,953
Aug 2013	42.30	−0.5%	42.40	42.70	42.10	4,45,267
Jul 2013	42.50	+1.0%	42.05	43.10	41.90	13,33,177
Jun 2013	42.10	0.0%	42.05	42.40	41.70	2,94,807
May 2013	42.10	−0.5%	42.25	42.55	41.65	15,11,477
Apr 2013	42.30	+0.2%	42.15	42.65	41.60	2,26,964
Mar 2013	42.20	+0.5%	41.90	42.40	41.65	1,55,545
Feb 2013	42.00	0.0%	42.05	42.40	41.75	1,52,495
Jan 2013	42.00	+0.1%	42.00	42.25	41.65	1,69,200
Dec 2012	41.95	−0.1%	42.00	42.20	41.60	1,23,102
Nov 2012	42.00	−0.2%	41.90	42.50	41.35	83,959
Oct 2012	42.10	−1.1%	42.60	42.60	41.55	84,272
Sep 2012	42.55	+0.9%	42.20	43.45	41.65	2,01,106
Aug 2012	42.15	−0.2%	42.25	42.60	41.85	3,25,712
Jul 2012	42.25	−0.7%	42.65	42.95	41.90	5,25,398
Jun 2012	42.55	+1.6%	41.95	42.90	41.40	3,76,634
May 2012	41.90	−0.4%	42.10	42.80	40.30	7,66,461
Apr 2012	42.05	+2.8%	40.93	42.80	40.50	10,88,867
Mar 2012	40.92	+0.7%	40.19	41.05	39.99	11,30,200
Feb 2012	40.65	+1.9%	39.88	41.42	39.74	25,78,140
Jan 2012	39.88	+4.5%	38.10	40.00	38.10	25,12,030
Dec 2011	38.17	+0.8%	38.49	39.30	37.50	23,52,960
Nov 2011	37.88	−2.7%	37.85	39.00	37.05	7,38,610
Oct 2011	38.93	+7.9%	36.00	39.13	35.60	7,47,000
Sep 2011	36.09	+7.8%	33.30	36.50	33.30	9,20,170
Aug 2011	33.48	−9.2%	37.12	37.20	32.18	6,36,630
Jul 2011	36.88	−0.1%	37.00	37.65	36.73	9,32,360
Jun 2011	36.93	−5.0%	39.00	39.03	36.19	3,40,520
May 2011	38.88	−0.5%	39.22	39.40	38.43	8,62,980
Apr 2011	39.09	+0.7%	38.60	39.99	38.00	2,64,890
Mar 2011	38.80	+3.5%	37.70	38.85	37.50	7,06,360
Feb 2011	37.47	+1.4%	36.95	37.55	36.70	2,03,400
Jan 2011	36.94	−4.1%	38.80	38.80	36.90	4,68,020
Dec 2010	38.50	−5.8%	41.25	41.25	38.03	5,40,790
Nov 2010	40.86	+0.1%	40.99	41.30	40.51	1,16,780
Oct 2010	40.82	+1.9%	40.06	41.53	40.06	4,99,970
Sep 2010	40.07	+3.8%	38.60	40.75	38.60	4,58,130
Aug 2010	38.60	−1.0%	39.05	39.40	37.31	9,67,290
Jul 2010	38.98	−0.4%	39.13	39.24	38.40	13,83,180
Jun 2010	39.15	+1.4%	38.60	40.98	38.27	9,96,330
May 2010	38.62	0.0%	38.65	38.80	37.66	6,62,090
Apr 2010	38.63	+3.0%	37.45	39.20	35.60	17,67,020
Mar 2010	37.50	−0.3%	37.94	39.20	34.95	98,07,840
Feb 2010	37.60	−41.7%	65.12	65.12	37.32	31,12,090
Jan 2010	64.48	−3.8%	67.00	67.00	60.50	75,72,140
Dec 2009	67.03	−2.9%	56.80	84.00	56.80	5,30,490
Nov 2009	69.00	−0.9%	69.90	82.90	56.80	1,83,140
Oct 2009	69.65	−0.5%	70.00	80.00	68.00	2,86,310
Sep 2009	70.00	−0.2%	70.49	70.60	62.51	3,48,480
Aug 2009	70.12	−0.1%	70.30	70.90	69.75	6,57,650
Jul 2009	70.17	−1.6%	71.49	71.57	70.00	8,21,290
Jun 2009	71.32	+14.5%	62.40	72.13	62.30	22,14,390
May 2009	62.29	−1.9%	61.00	63.20	49.01	7,04,430
Apr 2009	63.53	−1.6%	63.80	63.80	63.00	51,760
Mar 2009	64.59	+1.2%	63.51	64.68	53.53	6,12,640
Feb 2009	63.85	−2.8%	65.40	65.86	63.41	10,33,200
Jan 2009	65.70	−0.1%	65.50	66.30	63.80	9,81,340
Dec 2008	65.75	+7.8%	60.20	66.50	60.00	13,81,190
Nov 2008	61.00	−3.4%	64.05	64.80	60.00	5,83,290
Oct 2008	63.16	−5.7%	65.00	67.00	55.00	6,35,910
Sep 2008	67.00	−5.8%	58.01	70.78	58.01	1,31,500
Aug 2008	71.16	−4.8%	72.00	76.01	60.70	1,65,690
Jul 2008	74.76	+5.2%	67.70	84.50	50.20	71,520
Jun 2008	71.05	−13.3%	81.49	82.40	69.00	7,45,150
May 2008	81.97	−3.5%	86.88	86.88	80.00	15,84,960
Apr 2008	84.91	+6.6%	80.52	85.99	78.88	34,22,450
Mar 2008	79.67	+8.0%	72.84	84.40	67.52	44,40,740
Feb 2008	73.75	+21.4%	61.53	74.50	56.06	12,73,170
Jan 2008	60.76	−15.7%	72.95	75.10	58.14	8,90,820
Dec 2007	72.10	+7.5%	69.89	73.40	64.00	6,18,160
Nov 2007	67.07	+66.7%	38.79	67.26	37.40	53,46,910
Oct 2007	40.22	−5.1%	42.75	51.50	37.11	38,71,960
Sep 2007	42.40	+32.3%	32.01	43.00	31.99	26,19,040
Aug 2007	32.05	−6.7%	34.50	34.50	31.05	16,70,960
Jul 2007	34.34	+5.6%	33.00	39.22	32.53	5,97,700
Jun 2007	32.50	+10.3%	30.00	36.90	30.00	20,640
Feb 2007	29.46	–	29.46	29.46	29.46	2,500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	7.38	7.38	6.57	6.61	6.89	3,831
28 Oct 2026	6.66	6.67	6.27	6.67	6.66	16,803
27 Oct 2026	6.90	6.90	6.22	6.42	6.39	13,579
26 Oct 2026	6.05	7.00	5.55	6.99	6.56	18,459
23 Oct 2026	6.78	6.78	5.75	6.05	6.12	18,486
22 Oct 2026	6.65	6.87	6.36	6.63	6.62	8,259
21 Oct 2026	6.88	6.88	6.57	6.79	6.66	2,464
19 Oct 2026	6.69	6.95	6.52	6.88	6.62	1,266
16 Oct 2026	6.99	6.99	6.56	6.57	6.58	2,218
15 Oct 2026	6.69	7.41	6.57	6.89	6.96	1,024
14 Oct 2026	6.84	6.84	6.52	6.83	6.58	2,729
13 Oct 2026	7.37	7.37	6.33	6.74	6.61	2,698
12 Oct 2026	7.45	7.45	6.45	6.84	6.54	6,559
9 Oct 2026	6.53	6.88	6.19	6.85	6.66	1,548
8 Oct 2026	7.00	7.00	6.50	6.53	6.60	5,325
7 Oct 2026	6.90	7.00	6.39	6.90	6.89	7,640
6 Oct 2026	6.70	6.99	6.26	6.99	6.70	6,167
5 Oct 2026	6.72	6.72	6.70	6.70	6.71	4,701
1 Oct 2026	6.80	6.80	6.55	6.72	6.74	688
30 Sep 2026	6.54	6.92	6.54	6.54	6.55	2,264
29 Sep 2026	6.95	7.09	6.34	6.50	6.53	12,126
28 Sep 2026	6.60	6.98	6.20	6.71	6.44	60,631

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.India Nivesh bonus and split history

Ex-date	Event	Price factor	What happened
18 Apr 2012	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.