Industrial Investment Trust share price history

NSE: IITLBSE: 501295FinanceSmall Cap

Industrial Investment Trust Limited · Face value ₹10 · Listed Oct 1957 on BSE, Aug 2010 on NSE

₹114.28₹4.99 (4.18%)BSE ₹115.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹119.27.

28 Oct: open ₹117.22, high ₹118.39, low ₹112.15

52-week range of traded prices to 28 Oct 2026

₹108.00Low, 2 Mar 2026₹204.00High, 12 Nov 2025

Next results date: the board meets on 31 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹239 Cr2,097th largest listed
P/E: Earlier quarters restated in the year
P/B: Shares changed
Dividend yield: Nonein the last 12 months
NIM: 5.23%
Cost of funds: 18.07%
Credit cost: −9.47%
ROA: −2.79%
Leverage: 1.01times net worth
Volume, NSE: 1,00,43312.6% delivered

Industrial Investment Trust share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Industrial Investment Trust's share price is on record from 2 Jan 2007, when it closed at ₹105.00, to 28 Oct 2026. Its highest close was ₹427.05 on 2 Dec 2024 and its lowest ₹29.40 on 24 Mar 2009. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	114.28	−31.1%	184.15	113.78	166.04	192.00	108.00	1,75,15,275
2025	165.85	−55.4%	403.90	157.89	385.00	407.85	153.00	58,71,612
2024	371.60	+98.2%	427.05	142.65	191.00	444.95	135.55	89,49,031
2023	187.50	+121.2%	208.40	78.65	86.00	216.00	78.00	1,31,46,395
2022	84.75	+4.4%	143.00	61.65	85.00	149.00	59.60	18,07,650
2021	81.20	+32.1%	81.20	50.90	63.80	84.00	49.30	35,30,648
2020	61.45	+2.4%	86.00	49.00	60.00	92.00	46.80	20,14,337
2019	60.00	−19.9%	81.90	52.70	75.00	85.50	48.30	9,36,130
2018	74.95	−35.9%	134.55	68.05	111.20	139.80	66.55	15,62,473
2017	116.95	+64.7%	151.20	67.30	67.75	158.75	65.00	3,11,278
2016	71.00	−0.1%	97.05	56.95	70.00	99.00	56.20	2,87,458
2015	71.05	−3.3%	93.65	59.00	71.25	97.85	59.00	2,46,486
2014	73.50	+5.0%	116.30	50.00	71.00	118.70	50.00	1,58,462
2013	70.00	−49.7%	144.95	70.00	144.95	144.95	70.00	69,607
2012	139.25	−46.1%	280.00	124.00	269.00	288.70	118.20	46,226
2011	258.15	+15.2%	258.15	110.60	194.25	267.25	109.60	2,05,363
2010BSE close	224.05	+361.0%	287.90	48.05	49.10	288.75	45.00	27,11,705
2009BSE close	48.60	−3.0%	58.25	29.40	54.75	65.40	27.15	4,80,550
2008BSE close	50.10	−54.0%	133.50	36.65	114.00	139.00	35.05	31,65,108
2007BSE close	109.00	–	128.05	71.00	102.00	128.65	67.50	78,10,313

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	114.28	−14.2%	133.00	139.85	109.03	18,71,424
Sep 2026	133.26	−15.5%	156.17	163.00	123.85	23,84,311
Aug 2026	157.70	+23.5%	133.21	164.46	133.21	28,94,543
Jul 2026	127.68	−5.6%	134.85	140.64	120.65	23,35,184
Jun 2026	135.19	−9.5%	152.74	155.42	117.81	24,73,882
May 2026	149.36	−10.1%	165.27	182.09	145.00	18,39,192
Apr 2026	166.10	+31.9%	121.00	192.00	120.05	18,06,011
Mar 2026	125.92	−3.9%	108.00	137.30	108.00	4,46,930
Feb 2026	131.05	−8.3%	145.06	146.85	120.20	8,87,430
Jan 2026	142.95	−13.8%	166.04	169.58	125.01	5,76,368
Dec 2025	165.85	−2.6%	170.24	178.00	160.00	3,47,006
Nov 2025	170.24	−14.1%	201.00	204.00	160.03	4,11,843
Oct 2025	198.22	−2.8%	209.80	215.00	184.50	4,66,512
Sep 2025	203.87	+19.9%	170.05	216.00	170.05	3,92,530
Aug 2025	170.00	+7.7%	157.00	181.90	153.00	67,379
Jul 2025	157.89	−6.8%	170.01	173.00	155.00	1,02,524
Jun 2025	169.40	−0.1%	171.07	186.80	168.00	15,26,038
May 2025	169.55	−14.1%	195.08	205.98	161.93	14,40,041
Apr 2025	197.36	−9.3%	217.55	242.80	190.00	1,58,839
Mar 2025	217.55	−23.8%	285.45	299.70	211.90	3,18,089
Feb 2025	285.45	−28.5%	399.95	399.95	280.35	97,211
Jan 2025	399.50	+7.5%	385.00	407.85	293.95	5,43,600
Dec 2024	371.60	−8.7%	427.10	444.95	365.50	2,48,109
Nov 2024	406.80	+24.4%	331.00	425.75	331.00	4,07,463
Oct 2024	327.00	+7.4%	310.50	330.80	289.10	1,12,347
Sep 2024	304.50	+16.9%	269.00	304.50	251.50	6,29,983
Aug 2024	260.41	+36.7%	200.00	274.85	196.63	44,17,816
Jul 2024	190.50	+9.6%	181.00	222.00	166.10	5,97,893
Jun 2024	173.82	+11.8%	161.80	182.00	147.05	4,37,420
May 2024	155.45	−12.5%	177.80	180.90	135.55	1,70,802
Apr 2024	177.70	−11.5%	192.10	212.75	172.60	1,35,608
Mar 2024	200.80	−2.2%	200.40	243.90	188.05	3,21,902
Feb 2024	205.40	−18.3%	251.35	280.00	205.40	2,52,771
Jan 2024	251.35	+34.1%	191.00	251.35	181.25	12,16,917
Dec 2023	187.50	+7.8%	170.35	201.00	167.00	3,43,175
Nov 2023	173.95	+21.9%	142.00	216.00	140.10	51,99,256
Oct 2023	142.75	+36.0%	105.10	167.85	102.10	15,48,949
Sep 2023	105.00	+2.4%	102.50	110.90	102.00	3,19,816
Aug 2023	102.50	−2.1%	104.75	110.20	98.05	2,65,333
Jul 2023	104.75	−7.3%	110.55	120.30	98.00	2,20,817
Jun 2023	113.00	+20.3%	96.25	123.20	93.40	20,21,993
May 2023	93.95	+14.6%	83.95	106.85	80.25	11,65,135
Apr 2023	81.95	−3.0%	85.50	89.95	78.10	1,40,781
Mar 2023	84.45	−5.2%	91.30	94.45	82.15	2,41,956
Feb 2023	89.05	−4.8%	94.90	102.80	82.55	5,45,875
Jan 2023	93.55	+10.4%	86.00	122.40	78.00	11,33,309
Dec 2022	84.75	−3.6%	89.45	91.70	74.00	2,27,462
Nov 2022	87.95	+11.3%	77.30	94.95	75.05	6,26,095
Oct 2022	79.00	+15.7%	70.90	87.85	67.15	2,03,599
Sep 2022	68.30	+0.4%	74.00	83.80	66.55	1,68,359
Aug 2022	68.05	−13.4%	78.80	82.00	67.25	26,934
Jul 2022	78.60	−14.8%	88.25	95.20	73.55	25,392
Jun 2022	92.20	−17.9%	112.25	123.00	90.50	19,545
May 2022	112.25	−13.9%	130.50	149.00	108.00	77,766
Apr 2022	130.35	+56.0%	86.95	139.00	84.20	2,97,691
Mar 2022	83.55	+28.1%	65.20	83.55	60.15	39,945
Feb 2022	65.20	−13.0%	73.45	78.50	59.60	26,543
Jan 2022	74.95	−7.7%	85.00	93.40	70.55	68,319
Dec 2021	81.20	+29.5%	61.60	84.00	60.20	92,053
Nov 2021	62.70	−3.2%	64.75	69.80	59.65	25,791
Oct 2021	64.75	−14.1%	79.15	83.10	64.60	96,288
Sep 2021	75.40	+22.6%	63.20	75.40	59.60	8,46,557
Aug 2021	61.50	−13.5%	71.00	72.85	61.25	16,00,060
Jul 2021	71.10	+11.4%	62.55	78.25	60.40	1,43,049
Jun 2021	63.85	−12.5%	73.35	83.00	62.75	3,32,540
May 2021	72.95	+33.7%	57.90	74.00	51.30	1,47,452
Apr 2021	54.55	−5.5%	63.30	66.60	50.10	99,471
Mar 2021	57.75	+1.9%	58.70	66.15	49.30	59,577
Feb 2021	56.65	−11.6%	65.00	69.40	53.30	75,763
Jan 2021	64.10	+4.3%	63.80	78.60	61.85	12,047
Dec 2020	61.45	+7.1%	57.50	88.25	55.35	91,830
Nov 2020	57.40	+7.3%	51.50	58.55	46.80	8,18,176
Oct 2020	53.50	−1.8%	54.90	57.50	48.10	7,15,104
Sep 2020	54.50	−6.0%	55.85	60.90	49.05	23,174
Aug 2020	58.00	+13.7%	52.50	70.55	48.25	1,18,004
Jul 2020	51.00	−16.4%	64.00	64.00	51.00	34,593
Jun 2020	61.00	−1.5%	59.00	65.00	55.65	1,42,115
May 2020	61.95	−4.8%	65.10	65.95	56.25	3,458
Apr 2020	65.10	+8.5%	63.00	65.10	51.45	2,086
Mar 2020	60.00	−25.0%	88.00	88.00	58.20	2,469
Feb 2020	80.05	+19.3%	70.40	92.00	65.00	48,046
Jan 2020	67.10	+11.8%	60.00	69.60	57.00	15,282
Dec 2019	60.00	0.0%	57.15	61.00	54.20	3,426
Nov 2019	60.00	−1.7%	60.05	67.15	60.00	41,664
Oct 2019	61.05	+1.8%	57.00	68.85	54.25	3,773
Sep 2019	60.00	−6.5%	62.00	69.00	55.10	72,441
Aug 2019	64.20	+7.1%	56.10	77.75	48.30	1,09,386
Jul 2019	59.95	−21.2%	72.00	81.00	56.00	55,459
Jun 2019	76.05	−6.7%	81.50	81.50	60.40	29,384
May 2019	81.50	+1.9%	80.00	85.00	69.00	5,36,718
Apr 2019	80.00	+8.5%	71.70	85.50	71.70	26,616
Mar 2019	73.75	+16.6%	60.35	76.95	60.35	17,419
Feb 2019	63.25	−8.2%	67.00	73.45	57.55	22,844
Jan 2019	68.90	−8.1%	75.00	75.00	65.55	17,000
Dec 2018	74.95	+7.1%	68.05	80.00	66.55	851
Nov 2018	70.00	−9.1%	77.05	87.90	68.05	2,792
Oct 2018	77.00	−5.8%	85.75	92.00	75.00	7,435
Sep 2018	81.70	−19.2%	101.15	105.95	81.50	11,371
Aug 2018	101.15	+38.6%	76.65	102.90	76.65	13,215
Jul 2018	73.00	−17.9%	86.00	88.75	71.75	2,189
Jun 2018	88.95	−14.1%	99.00	101.85	82.20	52,551
May 2018	103.50	+0.5%	105.00	139.80	101.00	24,637
Apr 2018	103.00	+9.6%	98.45	127.25	95.00	16,445
Mar 2018	94.00	−12.9%	107.00	113.00	93.00	5,88,055
Feb 2018	107.90	+2.3%	102.10	115.40	92.00	6,05,628
Jan 2018	105.50	−9.8%	111.20	136.40	105.50	2,37,304
Dec 2017	116.95	+5.4%	110.10	135.90	97.65	20,890
Nov 2017	111.00	−22.7%	138.15	143.00	90.50	67,367
Oct 2017	143.65	+93.5%	74.50	158.75	69.00	1,01,693
Sep 2017	74.25	−1.0%	72.05	82.85	70.15	21,687
Aug 2017	75.00	+1.4%	70.50	79.55	68.10	10,990
Jul 2017	74.00	+4.2%	73.00	75.80	70.00	3,953
Jun 2017	71.00	−3.1%	69.60	97.75	68.00	36,961
May 2017	73.25	−10.3%	80.05	83.95	70.30	5,717
Apr 2017	81.65	+18.0%	66.00	85.85	66.00	17,675
Mar 2017	69.20	−7.7%	73.00	77.50	69.00	8,666
Feb 2017	74.95	+0.5%	73.00	77.25	72.00	8,537
Jan 2017	74.60	+5.1%	67.75	74.60	65.00	7,142
Dec 2016	71.00	+2.9%	72.40	75.60	67.65	8,889
Nov 2016	69.00	−10.6%	78.00	99.00	66.00	35,890
Oct 2016	77.20	+4.4%	70.35	79.00	70.30	1,58,811
Sep 2016	73.95	+8.8%	71.35	86.60	69.55	16,769
Aug 2016	68.00	+1.0%	67.30	71.65	57.00	21,765
Jul 2016	67.30	+5.6%	65.90	69.90	62.30	13,894
Jun 2016	63.75	+1.2%	65.85	67.75	60.00	3,484
May 2016	63.00	−11.1%	67.40	67.40	60.15	3,242
Apr 2016	70.90	+9.2%	68.00	70.90	61.85	2,134
Mar 2016	64.95	+12.4%	60.00	69.15	59.05	12,690
Feb 2016	57.80	−12.4%	64.55	64.70	56.20	4,935
Jan 2016	66.00	−7.1%	70.00	72.00	63.40	4,955
Dec 2015	71.05	+3.8%	68.00	72.95	64.10	54,318
Nov 2015	68.45	+2.0%	72.90	74.50	61.90	26,595
Oct 2015	67.10	+3.2%	62.10	74.30	60.55	8,611
Sep 2015	65.00	−10.8%	71.70	74.65	59.00	10,392
Aug 2015	72.85	−0.5%	75.00	90.00	70.00	25,077
Jul 2015	73.25	+2.2%	69.00	74.75	67.00	5,451
Jun 2015	71.70	+3.8%	72.35	74.50	65.50	5,533
May 2015	69.10	−9.0%	72.65	78.45	69.10	16,527
Apr 2015	75.95	+5.5%	74.80	84.00	72.10	11,392
Mar 2015	72.00	−12.7%	75.10	86.00	62.70	38,905
Feb 2015	82.50	+0.2%	82.70	90.80	75.10	10,156
Jan 2015	82.30	+12.0%	71.25	97.85	71.25	33,529
Dec 2014	73.50	−6.5%	72.00	80.00	68.05	7,291
Nov 2014	78.60	−10.7%	88.00	88.00	70.00	13,100
Oct 2014	88.00	−1.1%	93.00	93.00	80.25	3,621
Sep 2014	88.95	+14.0%	78.85	98.00	76.55	17,226
Aug 2014	78.00	+1.3%	80.75	87.00	76.05	4,422
Jul 2014	77.00	−27.0%	102.10	118.70	77.00	17,922
Jun 2014	105.55	+34.1%	75.70	105.55	71.65	19,435
May 2014	78.70	+27.7%	62.60	79.80	54.20	28,843
Apr 2014	61.65	+8.7%	58.30	67.95	57.50	13,311
Mar 2014	56.70	−10.0%	63.00	63.00	50.00	22,463
Feb 2014	63.00	−11.9%	70.90	71.00	60.00	2,334
Jan 2014	71.50	+2.1%	71.00	74.00	70.00	8,494
Dec 2013	70.00	−13.3%	77.50	77.80	70.00	315
Nov 2013	80.75	0.0%	80.75	80.75	80.75	23
Oct 2013	80.75	−9.6%	84.85	85.00	80.75	5,002
Sep 2013	89.30	0.0%	89.30	89.30	89.30	22
Aug 2013	89.30	−4.9%	89.30	89.30	89.30	301
Jun 2013	93.95	+33.8%	73.65	93.95	73.65	464
Apr 2013	70.20	−14.1%	77.80	80.00	70.20	3,950
Mar 2013	81.70	−31.9%	114.15	114.30	81.70	57,521
Feb 2013	120.00	−10.3%	127.20	129.95	114.85	272
Jan 2013	133.75	−3.9%	144.95	144.95	123.50	1,737
Dec 2012	139.25	+8.3%	135.00	150.00	135.00	1,016
Nov 2012	128.60	−13.7%	144.15	151.35	118.20	8,103
Oct 2012	149.00	−5.2%	155.00	170.85	138.10	8,810
Sep 2012	157.20	−17.3%	180.50	180.50	145.20	922
Aug 2012	190.00	−2.6%	195.00	204.55	185.45	169
Jul 2012	195.00	−8.9%	200.00	222.00	182.15	1,073
Jun 2012	214.00	+2.1%	222.50	246.65	209.60	621
May 2012	209.60	−14.5%	245.35	255.00	209.60	3,013
Apr 2012	245.25	−1.9%	262.00	262.00	233.20	1,924
Mar 2012	250.00	−3.8%	273.00	273.00	228.00	3,718
Feb 2012	260.00	−5.5%	263.00	288.70	260.00	4,927
Jan 2012	275.00	+6.5%	269.00	280.00	245.60	11,930
Dec 2011	258.15	+22.6%	220.00	267.25	181.05	27,554
Nov 2011	210.60	+36.4%	154.35	220.00	147.15	15,561
Oct 2011	154.35	+27.6%	149.60	165.35	130.05	1,259
Sep 2011	120.95	−4.0%	130.75	131.25	120.95	32
Aug 2011	126.00	−34.3%	182.70	182.70	126.00	475
Jul 2011	191.90	−10.9%	226.25	233.75	187.85	8,584
Jun 2011	215.45	+76.7%	127.00	215.45	117.00	12,968
May 2011	121.95	−12.9%	132.95	134.90	109.60	582
Apr 2011	139.95	+8.3%	135.70	142.50	135.00	577
Mar 2011	129.20	−17.4%	158.00	174.10	129.20	1,35,968
Feb 2011	156.50	−13.1%	175.00	180.00	149.35	559
Jan 2011	180.00	−19.7%	194.25	199.00	177.65	1,244
Dec 2010	224.05	−18.5%	261.20	274.00	204.45	2,631
Nov 2010	274.90	+37.5%	210.00	288.75	210.00	5,482
Oct 2010	200.00	0.0%	200.00	210.00	200.00	23,171
Sep 2010	200.00	−7.0%	215.00	227.00	190.00	31,430
Aug 2010BSE close	215.00	+64.2%	132.20	229.25	128.25	4,33,310
Jul 2010BSE close	130.95	+88.1%	73.80	136.00	68.20	7,80,476
Jun 2010BSE close	69.60	−0.6%	74.80	81.10	59.00	3,91,500
May 2010BSE close	70.00	−0.2%	67.80	70.00	55.35	3,10,405
Apr 2010BSE close	70.15	+20.1%	57.00	89.70	57.00	3,88,849
Mar 2010BSE close	58.40	+18.0%	51.75	60.90	50.15	2,66,098
Feb 2010BSE close	49.50	−1.0%	50.00	54.90	45.00	25,285
Jan 2010BSE close	50.00	+2.9%	49.10	62.50	47.00	53,068
Dec 2009BSE close	48.60	+1.7%	48.15	52.00	42.50	32,197
Nov 2009BSE close	47.80	−3.9%	51.95	58.70	46.25	13,662
Oct 2009BSE close	49.75	−4.3%	50.30	65.40	47.10	34,255
Sep 2009BSE close	52.00	−7.1%	53.20	62.00	50.00	75,213
Aug 2009BSE close	56.00	+11.8%	47.75	61.00	47.00	45,131
Jul 2009BSE close	50.10	+8.3%	46.80	52.85	37.05	59,249
Jun 2009BSE close	46.25	−1.7%	49.40	56.75	41.60	54,590
May 2009BSE close	47.05	+23.8%	39.85	55.00	37.70	15,051
Apr 2009BSE close	38.00	+13.8%	34.00	43.65	31.95	20,125
Mar 2009BSE close	33.40	−2.2%	33.00	36.45	27.15	42,616
Feb 2009BSE close	34.15	−10.4%	36.30	39.70	30.00	63,201
Jan 2009BSE close	38.10	−24.0%	54.75	55.00	38.05	25,260
Dec 2008BSE close	50.10	+16.5%	41.05	56.85	41.00	76,114
Nov 2008BSE close	43.00	+13.3%	37.95	44.00	37.95	17,774
Oct 2008BSE close	37.95	−37.7%	60.50	62.05	35.05	20,025
Sep 2008BSE close	60.95	−15.3%	72.50	75.00	56.20	1,58,585
Aug 2008BSE close	72.00	+58.2%	42.55	72.00	42.55	88,680
Jul 2008BSE close	45.50	−9.1%	45.20	50.00	40.00	24,873
Jun 2008BSE close	50.05	−31.4%	70.25	72.45	48.10	32,827
May 2008BSE close	72.95	−11.6%	81.60	102.30	68.00	5,84,994
Apr 2008BSE close	82.55	+50.1%	55.00	99.95	50.05	2,56,433
Mar 2008BSE close	55.00	−23.6%	71.95	73.75	38.00	2,48,329
Feb 2008BSE close	71.95	−25.7%	96.00	104.00	64.65	1,28,187
Jan 2008BSE close	96.90	−11.1%	114.00	139.00	79.05	15,28,287
Dec 2007BSE close	109.00	+16.5%	96.90	117.80	92.00	4,36,599
Nov 2007BSE close	93.60	+0.6%	95.00	98.95	88.10	97,404
Oct 2007BSE close	93.00	−2.3%	97.00	102.00	89.00	1,41,217
Sep 2007BSE close	95.20	−0.3%	94.90	99.90	91.75	1,30,653
Aug 2007BSE close	95.45	−11.5%	106.00	114.00	81.30	58,04,330
Jul 2007BSE close	107.90	+17.0%	90.00	118.00	89.00	5,16,914
Jun 2007BSE close	92.25	+0.9%	91.90	104.90	78.55	1,22,102
May 2007BSE close	91.45	+15.9%	81.00	113.00	79.00	68,724
Apr 2007BSE close	78.90	+1.4%	80.85	96.95	76.70	56,258
Mar 2007BSE close	77.80	−12.3%	88.00	93.00	67.50	88,503
Feb 2007BSE close	88.75	−24.1%	114.00	120.00	81.00	39,806
Jan 2007BSE close	117.00	–	102.00	128.65	96.50	3,07,803

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	117.22	118.39	112.15	114.28	116.92	1,00,433	12.6%
27 Oct 2026	114.31	125.10	114.03	119.27	116.81	1,03,386	9.4%
26 Oct 2026	116.00	116.00	111.84	113.78	113.36	1,05,033	9.5%
23 Oct 2026	119.90	123.00	109.03	114.71	112.29	1,14,881	15.9%
22 Oct 2026	118.95	119.90	114.06	117.71	117.24	1,09,821	14.8%
21 Oct 2026	125.88	126.09	115.05	116.82	122.29	1,27,691	24.0%
19 Oct 2026	127.00	132.16	124.10	125.83	128.36	1,00,159	10.1%
16 Oct 2026	129.01	134.00	126.10	128.79	128.41	95,207	9.4%
15 Oct 2026	128.77	131.26	127.10	128.98	129.83	99,253	10.0%
14 Oct 2026	129.75	132.00	128.15	129.94	129.84	1,04,007	11.3%
13 Oct 2026	127.51	134.00	126.10	129.01	127.35	1,07,883	12.5%
12 Oct 2026	123.06	128.90	123.06	127.07	127.32	99,904	10.9%
9 Oct 2026	130.11	130.20	123.00	125.67	127.88	1,11,825	11.5%
8 Oct 2026	130.34	132.79	127.01	128.19	130.38	97,976	10.5%
7 Oct 2026	133.30	134.95	129.47	130.75	133.26	1,01,253	11.3%
6 Oct 2026	133.50	137.00	128.00	132.25	131.02	1,00,782	10.7%
5 Oct 2026	132.56	135.00	127.10	129.40	132.70	1,00,228	11.2%
1 Oct 2026	133.00	139.85	128.25	132.56	132.53	91,702	11.1%
30 Sep 2026	127.69	139.25	127.52	133.26	131.32	1,13,106	13.1%
29 Sep 2026	132.85	132.85	123.85	125.64	130.15	1,11,438	15.2%
28 Sep 2026	138.00	138.00	130.15	131.58	135.06	97,686	12.0%
25 Sep 2026	142.52	143.10	136.53	137.27	141.83	1,92,851	53.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Industrial Investment Trust bonus and split history

Ex-date	Event	Price factor	What happened
10 Oct 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.