IDFC (Delisted) share price

BSE: 532659Finance

IDFC LIMITED · Formerly Infrastructure Development Finance Company · Face value ₹10 · Listed Aug 2005

Last traded ₹107.97 on 9 Oct 2024

Delisted on 28 Jan 2025.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.

  1. Oct 2024

  2. Sep 2024

Share price history

Daily closes since Oct 2015, BSE closes Jan 2007 to Jul 2010, adjusted for splits and bonuses. Earlier closes are left out: on 1 Oct 2015 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Dividend

Q1 results, quarter to Jun 2024

Standalone: the listed company alone, without its subsidiaries. ₹ crore.

Revenue
₹7.65 Cr−66.5% on a year ago · +33.5% on the quarter before
Operating profit
₹0.30 Cr−98.1% on a year ago · −91.5% on the quarter before
Net profit
₹0.33 Cr−97.2% on a year ago · −88.6% on the quarter before
Earnings per share
₹0.00−97.1% on a year ago · −90.0% on the quarter before
Operating margin
3.9%
Net margin
4.3%

From revenue to net profit, ₹ crore

  1. Revenue7.7
  2. Employee costs−2.9
  3. Other expenses−4.4
  4. Operating profit0.3
  5. Depreciation0.0
  6. Other income0.0
  7. Finance costs−0.1
  8. Profit before tax0.2
  9. Tax+0.1
  10. Net profit0.3

IDFC results by quarter

Standalone: the listed company alone, without its subsidiaries. Latest quarter to Jun 2024. Results for the quarter to Sep 2024 were due by 14 Nov 2024, 45 days after it ends. Every company's dates are on the results calendar.

Revenue and net profit by quarter, ₹ crore

  • Revenue
  • Net profit
  • Loss
178.1Sep 213115Dec 215.43.3Mar 22175168Jun 221114Sep 222922Dec 221,7971,781Mar 232312Jun 233322Sep 23−12−11Dec 235.72.9Mar 247.70.3Jun 24
A loss in 1 of the 12 quarters shown

Operating and net margin by quarter, per cent

  • Operating margin
  • Net margin
140.6%3.9%73.0%73.1%5.9%98.3%79.4%86.0%99.3%68.1%88.2%140.6%62.0%3.9%47.7%46.6%60.2%95.9%128.5%76.6%99.1%51.4%65.3%91.5%50.4%4.3%Sep 21Mar 22Sep 22Mar 23Sep 23Mar 24Jun 24
₹ croreSep 2019Dec 2019Q3Mar 2020Jun 2020Q1Sep 2020Dec 2020Q3Mar 2021Jun 2021Q1Sep 2021Dec 2021Q3Mar 2022Jun 2022Q1Sep 2022Dec 2022Q3Mar 2023Jun 2023Q1Sep 2023Dec 2023Q3Mar 2024Jun 2024Q1
Revenue from operations9114−130−10811731517511291,7972333−1268
77535225245853241274527
Materials and goods bought00000000000000000000
Employee costs33–233123–310–412223
Other expenses44–2192222–222–862314
Operating profit before depreciation2107−66−5−22−56−3122301729251,7851629−1640
Operating margin22.7%93.9%510.6%−12,250.0%3,515.9%−9,140.0%73.8%−309.5%73.0%73.1%5.9%98.3%79.4%86.0%99.3%68.1%88.2%140.6%62.0%3.9%
Depreciation and amortisation111018−17000000000000000
Other income3321120230003090000000
Finance costs00111011111220101000
One-off items00000000000000000000
Profit before tax4109−74−13−5−528−41222217016251,7851528−1730
22−4−2−302047−2323347−600
Tax rate40.0%2.1%––––8.1%–32.1%32.8%−104.4%1.6%11.9%10.7%0.2%24.2%23.4%–13.5%−57.1%
Net profit3106−70−10−2−526−4815316814221,7811222−1130
Other comprehensive income00000000000000000000
Total comprehensive income2106−70−10−2−526−4815316714221,7811221−1130
Net margin28.3%93.0%546.4%−25,725.0%311.1%−9,240.0%313.0%−422.1%47.7%46.6%60.2%95.9%128.5%76.6%99.1%51.4%65.3%91.5%50.4%4.3%
Earnings per share₹0.02₹0.67−₹0.44−₹0.06−₹0.02−₹0.03₹0.16−₹0.03₹0.06₹0.09₹0.02₹1.05₹0.09₹0.14₹11.15₹0.07₹0.14−₹0.07₹0.02₹0.00
Earnings per share in rupees, restated for later splits and bonuses.

The quarters either side of a change of basis do not compare. From the quarter to Mar 2023, the company's revenue for the year to Mar 2023, ₹2,076 Cr, differs from its quarters added, ₹2,012 Cr.

10 years at a glance

Standalone: the listed company alone, without its subsidiaries. ₹ crore, years to March.

Revenue, net profit and borrowings, ₹ crore

  • Revenue
  • Net profit
  • Borrowings
  • Loss
9,1321,685Mar 154,560−1,162Mar 1615956Mar 17197148Mar 181581280Mar 19153640Mar 207.79.00Mar 2155220Mar 222,0762,0290Mar 2350260Mar 24
A loss in 1 of the 10 years shown

Operating and net margin, per cent

  • Operating margin
  • Net margin
116.3%−330.6%84.2%83.7%79.3%64.6%52.4%−330.6%59.8%98.9%63.7%18.5%−25.5%35.0%75.2%81.1%42.1%116.3%40.1%97.8%51.1%Mar 15Mar 17Mar 19Mar 21Mar 23Mar 24

The years either side of a change of basis do not compare. From the year to Mar 2023, the company's revenue for that year, ₹2,076 Cr, differs from its quarters added, ₹2,012 Cr.

Results for the year to Mar 2024

Standalone: the listed company alone, without its subsidiaries. ₹ crore.

From revenue to net profit

  1. Revenue50
  2. Employee costs−7.1
  3. Other expenses−11
  4. Operating profit32
  5. Depreciation0.0
  6. Other income0.0
  7. One-off items0.0
  8. Finance costs−1.5
  9. Profit before tax30
  10. Tax−4.7
  11. Net profit26

What the company owns

  • Plant, investments and other assets₹9,591 Cr
  • Cash and bank₹7 Cr

What pays for it: net worth and liabilities

  • Net worth₹9,544 Cr
  • Other liabilities₹54 Cr

Profit and loss

Standalone, ₹ crore, years to March. The last column is the twelve months to Jun 2024, the latest four quarters added.

₹ croreMar 2015Mar 2016Mar 2017Mar 2018Mar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024Jun 2024Twelve months
Revenue from operations9,1324,5601591971581538552,0765035
1,439744–4156733322221818
Materials and goods bought––––0000000
Employee costs––––––8––79
Other expenses––––––25––119
Operating profit before depreciation7,6933,817–15710280−26332,0543217
Operating margin84.2%83.7%–79.3%64.6%52.4%−330.6%59.8%98.9%63.7%47.7%
Materials, % of revenue––––––0.0%––0.0%–
Employee costs, % of revenue––––––109.7%––14.1%–
Other expenses, % of revenue––––––320.6%––22.0%–
Depreciation and amortisation−61155551420000
Operating profit after depreciation7,7543,802–1519766−27332,0533217
Other income812–111112353000
Finance costs5,6422,970–00134122
Profit before one-off items and tax2,19383379162108776312,0533015
One-off items–−2,639––0000000
Profit before tax2,193−1,80579162108776312,0533015
507−6432313−2013−392451
Net profit1,685−1,16256148128649222,0292614
Other comprehensive income––––0000000
Total comprehensive income––––128649222,0292514
Net margin18.5%−25.5%35.0%75.2%81.1%42.1%116.3%40.1%97.8%51.1%40.6%
Materials, employee costs and other expenses are shown for the years they add up to operating expenses; for the years to Mar 2015, Mar 2016, Mar 2018, Mar 2019, Mar 2020, Mar 2022 and Mar 2023 they do not, so they are left blank. Operating expenses, operating profit before depreciation and operating profit after depreciation are left blank for the year to Mar 2017: the statement does not state its finance costs, which operating profit is worked out from, so operating profit is not given.
Earlier years, Mar 2008 to Mar 2014
₹ croreMar 2008Mar 2009Mar 2010Mar 2011Mar 2012Mar 2013Mar 2014
Revenue from operations2,5243,3133,5704,5466,0947,7658,214
Operating expenses177258297411–616842
Operating profit before depreciation2,3463,0553,2734,135–7,1497,372
Operating margin93.0%92.2%91.7%91.0%–92.1%89.7%
Depreciation and amortisation5203333–2724
Operating profit after depreciation2,3423,0353,2404,103–7,1227,347
Other income12927141021118
Finance costs1,4802,0801,9502,3873,4554,6655,007
Profit before tax8739651,3171,7302,2012,4682,358
Tax204229304453598703657
Net profit6697361,0131,2771,6031,7651,701
Net margin26.5%22.2%28.4%28.1%26.3%22.7%20.7%
Standalone, ₹ crore, years to March.

Balance sheet

Standalone, ₹ crore, at 31 March.

₹ croreMar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024
9,7799,2569,2619,2859,5199,544
Share capital1,5961,5961,5961,5961,6001,600
Reserves8,1827,6597,6657,6887,9197,944
Borrowings000000
Total assets9,8219,3329,3049,3599,5719,598
Plant in use, after depreciation52380000
Cash and cash equivalents11251115
Other bank balances212113
Net debt−3−2−4−6−112−7
Borrowings are counted again inside the liabilities due within a year and after a year. No balance sheet is on record for the years to Mar 2015, Mar 2016, Mar 2017 and Mar 2018, so its lines and the ratios worked from it are blank there.

Cash flow

Standalone, ₹ crore, years to March.

₹ croreMar 2022Mar 2023Mar 2024
Cash from operations−181,846−173
Capital spending000
Free cash flow−181,846−173
Cash from investing59561
Cash from financing15−1,9015
Dividends paid01,9200
Shares bought back000
Shares issued0190
Net change in cash340−106
Capital spending is part of cash from investing, and dividends paid, shares bought back and shares issued are part of cash from financing. Each is shown as an amount on a line of its own, and the section's other items are in its total only. No cash flow statement is on record for the years to Mar 2015, Mar 2016, Mar 2017, Mar 2018, Mar 2019, Mar 2020 and Mar 2021.

Per share

Standalone, ₹ per share, years to March.

₹ per shareMar 2015Mar 2016Mar 2017Mar 2018Mar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024
–−₹7.29₹0.00₹0.93₹0.80₹0.40₹0.06₹0.14₹12.70₹0.16
As stated that year₹10.83−₹7.29₹0.00₹0.93₹0.80₹0.40₹0.06₹0.14₹12.70₹0.16
–−₹7.29₹0.00₹0.93₹0.80₹0.40₹0.06₹0.14₹12.70₹0.16
Book value per share––––₹61.26₹57.98₹58.01₹58.16₹59.49₹59.65
Shareholder yield–––––––0.0%15.1%0.0%
Market cap at the year end (₹ crore)26,5626,4488,698–7,4312,3717,5599,85812,56217,712
Every year is restated for later splits and bonuses, so they do not break the line. The figure the company stated that year is under each line it differs from.

Ratios

Standalone, years to March.

RatioMar 2015Mar 2016Mar 2017Mar 2018Mar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Revenue growth11.2%−50.1%−96.5%24.0%−20.1%−3.3%−94.9%608.3%–−97.6%
Operating profit growth4.4%−50.4%––−34.9%−21.5%–––−98.4%
Net profit growth−0.9%––166.2%−13.8%−49.8%−86.0%144.4%–−98.7%
Earnings per share growth––––−14.0%−50.0%−85.0%133.3%–−98.7%
––––1.3%0.7%0.1%0.2%21.6%0.3%
–––––−0.6 pts−0.6 pts0.1 pts21.3 pts−21.3 pts
From the net margin–––––−0.6 pts1.2 pts−0.1 pts0.3 pts−10.3 pts
From asset turnover–––––0.0 pts−1.8 pts0.2 pts21.0 pts−11.0 pts
From borrowing–––––0.0 pts0.0 pts0.0 pts0.0 pts0.0 pts
Return on capital employed––––1.0%0.7%−0.3%0.4%21.6%0.3%
Cash conversion–––––––−81.1%91.0%−675.7%
Interest cover1.41.3–504.3–77.9–7.64,106.920.8
Debt to equity––––0.000.000.000.000.000.00
Receivable days––––00–––0
Asset turnover––––0.020.020.000.010.220.01
Assets per rupee of net worth––––1.001.011.011.011.011.01
Sales per rupee of plant––––3.044.0033.57341.7529,651.291,000.40
Capital spending to depreciation–––––––0.400.750.50
Plant being built, % of plant in use––––0.0%0.0%–––0.0%
Interest cover is left blank for the year to Mar 2021: operating profit after depreciation is a loss, and a loss covers no interest bill. Revenue growth, operating profit growth, net profit growth and earnings per share growth are left blank for the year to Mar 2023: between the two periods the company restated its earlier figures, so the two are on different bases and the change is not worked out. No balance sheet is on record for the years to Mar 2015, Mar 2016, Mar 2017 and Mar 2018, so its lines and the ratios worked from it are blank there.

Growth and returns over 3, 5 and 10 years

Standalone: the listed company alone, without its subsidiaries. Each window ends with the year to Mar 2024.

Return on assets, latest year
0.3%
Cash from operations against operating profit
−542.0%
Measure10 years5 years3 years
Return on equity, average–4.6%7.4%
Return on capital employed, average–4.5%7.4%
Operating margin, average28.5%−11.1%74.1%
Net margin, average53.2%69.5%63.0%
Asset turnover, average–0.050.08
Interest cover, average–1,053.31,378.4
Debt to equity, average–0.000.00

Where the cash came from and went

Standalone: the listed company alone, without its subsidiaries. ₹ crore, added up over each window, which ends with the year to Mar 2024.

₹ crore3 yearsLatest year
Cash from operations1,655−173
Cash from investing16261
Cash from financing−1,8805
Capital spending00
Dividends paid1,9200
Shares bought back00
Shares issued for cash200

Accounting checks

Standalone, years to March. Published tests of whether reported profit is backed by cash and the balance sheet.

CheckMar 2015Mar 2016Mar 2017Mar 2018Mar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Effective tax ratePublished threshold 17.16 per cent23.13–––––––––
A threshold marked as ours has no published figure; it is the line we read the check against.

Business segments

One segment, Financing, carries all the revenue in the year to Mar 2024.

Where the return came from

Yearly rates to Mar 2024, per-share figures restated for splits and bonuses.

OverReturn a yearEarnings growthChange in P/EDividend yield
1 year+40.9%−98.7%+11,086.3%0.0%
3 years+32.7%+41.6%−6.3%0.0%
5 years+18.9%−27.5%+64.1%0.0%
Return is price growth plus the average dividend yield. Change in P/E is (1 + price growth) / (1 + earnings growth) - 1, so the parts compound rather than add. Earnings growth over 3 years is on profit divided by shares in issue at both ends: the earnings per share stated for one end does not match that year's profit and share count.

Who owns IDFC, filing by filing

Per cent of the company's shares. Every filing on record, from Sep 2021; the latest is the filing for Jun 2024.

Jun 2024 filing

  • Foreign institutions20.82%
  • Indian institutions14.58%
  • Governments16.45%
  • Individuals and others48.15%

Shareholding pattern, per cent, from Sep 2022

  • Foreign institutions
  • Indian institutions
  • Governments
  • Individuals and others
49.23%13.69%21.22%21.45%20.42%21.75%20.03%19.54%20.99%20.82%16.91%17.43%20.49%20.68%15.66%14.78%13.69%14.58%16.48%16.46%16.45%16.45%16.45%16.45%16.45%16.45%45.40%44.67%42.64%41.12%47.87%49.23%48.87%48.15%Sep 22Dec 22Mar 23Jun 23Sep 23Dec 23Mar 24Jun 24
Per centSep 2021Dec 2021Jun 2022Sep 2022Dec 2022Mar 2023Jun 2023Sep 2023Dec 2023Mar 2024Jun 2024
100.00%100.00%100.00%100.00%100.00%100.00%100.00%100.00%100.00%100.00%100.00%
–––21.22%21.45%20.42%21.75%20.03%19.54%20.99%20.82%
Foreign portfolio investors, category I–––21.22%13.50%12.98%14.34%14.18%16.35%17.56%17.50%
Foreign portfolio investors, category II–––0.00%7.95%7.44%7.41%5.85%3.19%3.43%3.32%
–––16.91%17.43%20.49%20.68%15.66%14.78%13.69%14.58%
Mutual funds3.65%4.73%10.31%12.45%13.02%16.34%16.75%10.68%10.08%8.73%9.38%
Insurance companies0.87%0.87%0.87%3.12%3.09%2.87%2.71%3.61%3.51%3.61%3.69%
Banks–––0.47%0.46%0.46%0.42%0.39%0.21%0.05%0.05%
Alternative investment funds1.19%1.01%0.84%0.82%0.81%0.81%0.79%0.96%0.97%1.29%1.45%
Non-bank lenders registered with RBI–––0.04%0.04%0.01%0.01%0.01%0.01%0.01%0.01%
Other financial institutions–––Under 0.01%Under 0.01%Under 0.01%Under 0.01%Under 0.01%Under 0.01%Under 0.01%Under 0.01%
–––16.48%16.46%16.45%16.45%16.45%16.45%16.45%16.45%
–––45.40%44.67%42.64%41.12%47.87%49.23%48.87%48.15%
Resident individuals, up to ₹2 lakh at face value–––10.88%10.64%11.14%10.57%13.97%15.67%16.24%16.00%
Resident individuals, over ₹2 lakh at face value–––23.43%23.37%21.78%21.12%23.97%23.61%23.18%23.01%
Companies–––7.18%7.09%6.07%6.01%5.89%5.77%5.48%5.21%
Non-resident Indians–––2.01%1.68%2.03%1.95%2.15%2.34%2.11%2.13%
Foreign nationals–––0.00%0.00%0.00%0.00%Under 0.01%0.00%0.00%0.00%
Investor education fund–––0.02%0.02%0.02%0.02%0.02%0.02%0.02%0.02%
Directors and their relatives–––0.01%0.08%0.08%0.08%0.19%0.19%0.19%0.19%
Key managers–––0.04%0.10%0.12%0.12%0.00%0.00%0.00%0.00%
–––1.83%1.70%1.40%1.25%1.66%1.62%1.64%1.58%
Shares in issue1,59,64,35,9421,59,64,35,9421,59,64,95,9421,59,72,30,2841,59,92,20,3781,59,99,84,4361,59,99,84,4361,59,99,84,4361,59,99,84,4361,59,99,84,4361,59,99,84,436
IDFC has no promoter group: no filing in this table names one. Filings before Sep 2022 are on an older form, which did not split institutions into foreign and Indian and grouped some holders differently, so those columns show only the lines both forms state alike. A dash is a line the filing did not state. “Under 0.01%” is a holding of shares too small to show at two decimals.

Number of IDFC shareholders

Shareholders on the company's register in each filing.

Shareholders, filing by filing

4,42,410Sep 214,56,837Dec 214,56,408Jun 224,34,881Sep 224,40,169Dec 224,61,968Mar 234,52,842Jun 235,80,405Sep 236,40,553Dec 236,73,915Mar 246,78,676Jun 24
ShareholdersSep 2021Dec 2021Jun 2022Sep 2022Dec 2022Mar 2023Jun 2023Sep 2023Dec 2023Mar 2024Jun 2024
All shareholders4,42,4104,56,8374,56,4084,34,8814,40,1694,61,9684,52,8425,80,4056,40,5536,73,9156,78,676
4,42,4104,56,8374,56,4084,34,8814,40,1694,61,9684,52,8425,80,4056,40,5536,73,9156,78,676
–––122134136141153146153142
–––5658606064635966
–––55555555
–––4,34,6984,39,9724,61,7674,52,6365,80,1836,40,3396,73,6986,78,463
Resident individuals, up to ₹2 lakh at face value–––4,16,8354,22,1894,43,7794,35,2245,58,7216,16,7086,49,7576,54,336
Resident individuals, over ₹2 lakh at face value–––1,8991,8241,8011,6872,2862,4432,4212,359
Companies–––1,8771,8951,9101,9122,2052,4272,3852,415
Non-resident Indians–––5,1455,4595,5795,5957,4478,8069,2559,573
Foreign nationals–––00001000
Investor education fund–––11111111
Directors and their relatives–––11112222
Key managers–––21110000
–––8,9388,6028,6958,2159,5209,9529,8779,777
Trusts–––1615151415202223
Others–––12––1–––
Clearing Members–––94615014158–15
Hindu undivided families–––8,8278,5248,6308,1879,4899,9249,8459,739
Filings before Sep 2022 are on an older form, which did not split institutions into foreign and Indian and grouped some holders differently, so those columns show only the lines both forms state alike. A dash is a line the filing did not state.

Largest public holders of IDFC, filing by filing

Per cent, on the same shares as the split above.

HolderSep 2021Dec 2021Jun 2022Sep 2022Dec 2022Mar 2023Jun 2023Sep 2023Dec 2023Mar 2024Jun 2024
PRESIDENT OF INDIACentral government16.37%16.37%16.37%16.37%16.35%16.34%16.34%16.34%16.34%16.34%16.34%
ASHISH DHAWANResident individuals, over ₹2 lakh at face value3.51%3.51%3.51%3.51%3.50%3.50%3.50%3.50%3.50%3.50%3.50%
GOVERNMENT PENSION FUND GLOBALForeign portfolio investors, category I––––––––1.88%2.37%2.54%
BAOBAB GLOBAL FUND LTDForeign portfolio investors, category II2.39%–2.39%2.32%2.32%2.32%2.32%2.32%2.32%2.32%2.32%
ELLIPSIS PARTNERS LLCForeign portfolio investors, category I2.32%2.32%2.32%2.32%2.32%2.32%2.32%2.32%2.32%2.32%2.32%
HDFC LIFE INSURANCE COMPANY LIMITEDInsurance companies1.88%1.88%1.88%1.88%1.88%1.88%1.88%1.88%1.88%2.12%2.21%
AKASH MANEK BHANSHALIResident individuals, over ₹2 lakh at face value–––––––––2.20%2.20%
TATA INDIAN OPPORTUNITIES FUNDForeign portfolio investors, category I–––––––––1.44%2.00%
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUNDForeign portfolio investors, category I–1.09%1.09%1.12%1.12%1.10%1.10%1.13%1.13%1.14%1.15%
VANGUARD EMERGING MARKETS STOCK INDEX FUND, A SERIForeign portfolio investors, category I–1.08%–1.15%–1.15%–1.15%1.15%1.13%1.13%
AKASH BHANSHALIResident individuals, over ₹2 lakh at face value2.15%2.15%2.15%2.15%2.15%2.15%2.15%2.15%2.20%––
THELEME MASTER FUND LIMITEDForeign portfolio investors, category II4.82%7.21%4.66%4.56%4.55%4.55%4.55%2.57%–––
VANGUARD EMERGING MARKETS STOCK INDEX FUND, A SERForeign portfolio investors, category I––––1.15%–1.15%––––
VANGUARD EMERGING MARKETS STOCK INDEX FUNDInstitutions Foreign Portfolio Investor––1.15%––––––––
EAST BRIDGE CAPITAL MASTER FUND LIMITEDInstitutions Foreign Portfolio Investor1.18%1.18%–––––––––
1729 CAPITALInstitutions Foreign Portfolio Investor1.07%1.03%–––––––––
A filing names every holder above one per cent, in the company's own words: an insurer's holding can carry one of its funds' names. A dash is a filing that did not name the holder, which includes holding under one per cent.

Who moved in the Jun 2024 filing

Against the Mar 2024 filing. A filing names a public holder only at 1% or more, so a holder no longer named fell under 1% or sold out.

  • Foreign institutions: TATA INDIAN OPPORTUNITIES FUND 2.00%, +0.56 pts; GOVERNMENT PENSION FUND GLOBAL 2.54%, +0.17 pts; VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND 1.15%, +0.01 pts
  • Indian institutions: HDFC LIFE INSURANCE COMPANY LIMITED 2.21%, +0.09 pts

IDFC share price by year

Each calendar year to 2024.

YearClose at year endChangeHighest closeLowest close
2024107.97−14.7%127.50104.87
2023126.65+55.8%130.7073.60
202281.30+29.0%86.0543.15
202163.00+70.3%63.0036.90
202037.00−5.7%41.8013.40
201939.25−10.0%46.9031.00
201843.60−30.7%66.6535.30
201762.90+17.0%66.5551.15
201653.75+11.4%70.1537.15
201548.25–63.2044.90
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2015 is from its first session, 1 Oct 2015. The 2024 close is its last trade, on 9 Oct 2024.

Recent sessions

The 10 trading days to 9 Oct 2024, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
9 Oct 2024110.04110.63107.36107.97108.496,52,70,372
8 Oct 2024110.20110.37108.50109.98109.761,54,13,382
7 Oct 2024110.52111.09107.70110.56109.552,39,37,001
4 Oct 2024108.80110.60107.76109.21109.2667,66,786
3 Oct 2024111.00111.43108.09108.79109.561,06,50,382
1 Oct 2024113.60114.33111.72111.91113.0394,16,271
30 Sep 2024113.05115.69112.48113.29113.901,74,85,633
27 Sep 2024111.74113.63111.25111.90112.5275,00,477
26 Sep 2024111.80111.85109.83110.84110.931,88,78,070
25 Sep 2024110.90111.48109.12109.87109.7342,10,994
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
1 Oct 2015Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.
19 May 2009Price move–Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.

Company details

BSE code
532659
ISIN
INE043D01016
Industry
Finance
Former symbols
IDFC
CIN
L65191TN1997PLC037415
Corporate identity number, the registrar of companies' code for it
Incorporated
1997
Registered office
4th floor, Capitale Tower, 555, Anna Salai, Thiru Vi Ka Kudiyiruppu, Teynampet, Chennai 600018, Tamil Nadu
Share registrar
KFin Technologies Ltd
Keeps the register of shareholders and handles transfers and dividend payments