Hikal share price history

NSE: HIKALBSE: 524735Pharmaceuticals & BiotechnologySmall Cap

Hikal Limited · Face value ₹2 · Listed Jan 1995 on BSE, Feb 2001 on NSE

₹211.58₹7.18 (3.51%)BSE ₹210.95

Share price at the NSE close on 30 Oct 2026. Previous close ₹204.40.

30 Oct: open ₹205.88, high ₹223.70, low ₹204.72

52-week range of traded prices to 30 Oct 2026

₹146.25Low, 30 Mar 2026₹261.00High, 4 Dec 2025

Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹2,609 Cr1,090th largest listed
P/E: Lossover the last 12 months
P/B: 2.18
Dividend yield: 0.28%
ROE: −2.7%
ROE without one-offs: 3.4%
ROCE: 3.5%
Debt to equity: 0.57
Volume, NSE: 40,73,4669.3% delivered

Hikal share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Hikal's share price is on record from 2 Jan 2007, when it closed at ₹49.15, to 30 Oct 2026. Its highest close was ₹710.35 on 15 Sep 2021 and its lowest ₹16.17 on 9 Mar 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	211.58	−6.7%	246.01	147.08	227.79	257.00	146.25	20,23,05,801
2025	226.83	−41.9%	432.90	219.20	390.30	456.75	218.00	16,48,94,643
2024	390.50	+28.5%	444.75	265.05	302.85	464.75	260.30	12,08,75,475
2023	303.95	−25.9%	416.85	262.55	411.65	427.80	250.10	9,33,86,200
2022	410.10	−22.1%	579.75	218.45	526.75	595.00	212.00	13,27,07,992
2021	526.75	+219.2%	710.35	143.55	165.50	742.00	143.00	19,20,54,064
2020	165.00	+44.4%	191.35	63.05	115.00	204.55	56.90	21,30,70,506
2019	114.30	−27.0%	183.75	101.55	156.65	187.70	100.30	4,48,91,297
2018	156.55	+0.1%	198.30	136.27	156.00	206.90	132.97	9,43,94,006
2017	156.47	+9.4%	173.27	129.03	143.33	176.00	127.53	3,95,48,009
2016	142.97	+28.5%	154.03	78.23	109.47	160.93	77.40	2,77,36,169
2015	111.30	+10.3%	115.23	67.43	100.67	118.47	66.67	2,44,50,812
2014	100.88	+64.5%	101.57	58.86	60.80	105.33	57.75	3,74,09,715
2013	61.33	−8.1%	67.79	48.13	68.40	68.40	47.50	98,73,585
2012	66.75	+111.4%	66.75	31.29	30.84	68.93	30.84	2,13,08,685
2011	31.57	−35.4%	50.27	30.42	49.07	51.33	29.87	31,69,560
2010	48.86	−15.9%	62.91	46.48	58.20	64.91	43.56	3,00,69,510
2009	58.09	+77.7%	58.82	16.17	32.67	64.13	15.85	4,15,83,968
2008	32.69	−47.7%	65.91	31.47	64.93	68.93	30.93	1,28,95,725
2007	62.57	–	75.59	44.92	50.00	78.37	44.45	1,41,41,160

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	211.58	−2.9%	218.19	228.45	189.45	1,04,34,646
Sep 2026	217.89	+8.2%	201.00	257.00	197.01	7,69,05,992
Aug 2026	201.41	−9.0%	222.20	239.90	195.00	83,84,231
Jul 2026	221.31	0.0%	221.88	252.80	208.00	1,99,60,375
Jun 2026	221.38	+13.4%	193.91	225.80	174.97	77,36,478
May 2026	195.28	+3.2%	189.85	228.00	189.52	80,50,618
Apr 2026	189.25	+28.7%	155.00	194.79	150.22	57,76,542
Mar 2026	147.08	−25.2%	187.00	195.00	146.25	83,60,160
Feb 2026	196.68	+2.1%	192.99	222.80	177.35	5,25,33,462
Jan 2026	192.58	−15.1%	227.79	229.10	188.80	41,63,297
Dec 2025	226.83	+1.8%	224.87	261.00	222.28	8,96,29,853
Nov 2025	222.92	−6.5%	239.00	247.00	218.00	34,60,584
Oct 2025	238.35	−5.3%	252.00	257.50	236.20	35,40,259
Sep 2025	251.60	−1.3%	256.30	282.70	247.05	95,34,306
Aug 2025	255.00	−21.1%	323.00	330.00	245.00	1,18,99,015
Jul 2025	323.10	−10.0%	355.95	361.90	320.30	60,72,299
Jun 2025	358.90	−3.6%	372.10	387.00	354.55	47,78,539
May 2025	372.15	−4.0%	390.80	449.25	365.00	1,01,44,241
Apr 2025	387.75	−2.9%	398.80	456.75	326.35	1,10,23,992
Mar 2025	399.45	+13.9%	351.00	425.75	336.00	45,65,214
Feb 2025	350.70	−1.2%	356.00	385.00	332.60	47,07,028
Jan 2025	354.95	−9.1%	390.30	410.70	318.50	55,39,313
Dec 2024	390.50	−5.2%	416.80	464.75	365.00	1,78,44,133
Nov 2024	411.80	+8.2%	381.50	416.95	365.65	1,36,86,814
Oct 2024	380.65	+2.3%	372.20	392.95	334.35	75,16,345
Sep 2024	372.25	+13.0%	333.00	410.90	325.10	2,04,86,325
Aug 2024	329.30	−8.9%	363.75	365.00	309.15	52,11,748
Jul 2024	361.30	+8.2%	335.65	377.95	326.05	1,31,64,820
Jun 2024	333.85	+17.2%	291.00	356.70	267.25	1,33,51,328
May 2024	284.85	−6.2%	304.50	306.95	276.00	31,76,691
Apr 2024	303.60	+14.5%	266.40	331.20	266.40	1,17,30,665
Mar 2024	265.05	−5.6%	282.00	286.80	260.30	36,53,045
Feb 2024	280.70	−6.4%	301.10	307.70	276.05	37,96,485
Jan 2024	299.85	−1.3%	302.85	313.00	279.95	72,57,076
Dec 2023	303.95	+7.2%	289.00	318.35	280.80	63,81,148
Nov 2023	283.50	+3.3%	275.00	285.75	250.10	34,89,483
Oct 2023	274.35	−7.1%	295.40	296.85	263.00	45,97,585
Sep 2023	295.40	−0.2%	296.00	320.00	291.00	72,36,596
Aug 2023	296.00	+4.3%	284.05	311.00	281.20	80,19,411
Jul 2023	283.90	−9.4%	313.30	318.45	273.00	70,36,960
Jun 2023	313.45	+2.7%	306.00	329.00	304.40	84,20,048
May 2023	305.25	+3.3%	296.00	319.00	282.00	1,25,96,704
Apr 2023	295.50	+4.9%	283.10	316.00	282.35	38,78,083
Mar 2023	281.65	−4.7%	296.90	326.00	260.75	1,39,47,637
Feb 2023	295.40	−17.6%	368.60	371.10	286.20	43,52,539
Jan 2023	358.60	−12.6%	411.65	427.80	339.00	1,34,30,006
Dec 2022	410.10	+21.1%	339.90	416.80	329.00	2,32,16,401
Nov 2022	338.65	+2.5%	330.40	359.80	325.00	45,77,976
Oct 2022	330.40	−1.7%	335.95	350.40	311.25	30,09,027
Sep 2022	335.95	−2.0%	341.60	383.00	308.55	97,35,805
Aug 2022	342.70	+36.2%	253.60	345.00	245.30	2,33,77,088
Jul 2022	251.60	+5.3%	239.85	265.10	227.50	86,65,049
Jun 2022	239.00	−27.7%	337.00	337.00	212.00	2,29,73,911
May 2022	330.45	−17.0%	390.00	445.95	320.20	1,08,52,924
Apr 2022	398.00	−1.1%	405.95	456.00	389.55	25,39,802
Mar 2022	402.30	+9.7%	366.00	425.05	345.30	28,64,804
Feb 2022	366.75	−12.9%	425.00	437.45	351.35	52,42,654
Jan 2022	420.85	−20.1%	526.75	595.00	366.65	1,56,52,551
Dec 2021	526.75	+4.3%	501.00	568.00	485.00	37,35,924
Nov 2021	505.00	−12.3%	580.00	580.00	477.60	52,57,467
Oct 2021	575.70	−4.6%	604.00	604.00	463.10	1,28,88,831
Sep 2021	603.45	−4.5%	632.00	729.00	595.00	71,54,838
Aug 2021	631.80	+18.1%	535.00	742.00	501.00	2,09,56,304
Jul 2021	535.10	+9.0%	490.85	572.70	490.10	1,03,66,247
Jun 2021	490.85	+24.6%	393.80	520.80	374.15	2,12,38,684
May 2021	393.80	+48.5%	265.55	440.65	264.00	2,62,23,962
Apr 2021	265.15	+84.7%	144.10	277.80	144.10	5,25,33,270
Mar 2021	143.55	−9.7%	162.00	168.35	143.00	65,18,464
Feb 2021	159.05	−6.6%	170.00	189.00	155.45	1,34,46,930
Jan 2021	170.35	+3.2%	165.50	183.25	162.95	1,17,33,143
Dec 2020	165.00	−4.0%	172.80	181.60	153.00	1,21,94,252
Nov 2020	171.90	+5.0%	165.00	184.90	161.15	1,42,09,914
Oct 2020	163.65	−14.3%	192.35	195.50	162.00	1,39,70,835
Sep 2020	190.85	+17.4%	167.90	204.55	151.45	3,50,55,714
Aug 2020	162.55	+4.5%	155.90	182.45	130.00	4,67,71,648
Jul 2020	155.60	+24.3%	125.65	159.60	118.75	3,32,43,129
Jun 2020	125.15	+7.4%	118.00	135.00	111.00	1,90,47,139
May 2020	116.50	+3.8%	110.00	124.00	97.10	31,21,736
Apr 2020	112.20	+61.1%	70.00	119.00	66.60	37,93,198
Mar 2020	69.65	−46.3%	131.15	132.55	56.90	46,92,735
Feb 2020	129.75	+4.8%	124.00	136.50	116.85	74,23,094
Jan 2020	123.75	+8.3%	115.00	138.85	113.75	1,95,47,112
Dec 2019	114.30	+1.8%	112.00	119.00	100.30	51,39,383
Nov 2019	112.25	−5.7%	119.50	131.80	105.35	47,74,659
Oct 2019	119.05	−20.3%	149.95	149.95	105.25	56,72,070
Sep 2019	149.30	+2.9%	143.90	169.90	141.05	45,23,602
Aug 2019	145.15	−1.5%	146.70	154.60	140.10	19,37,366
Jul 2019	147.35	−12.6%	170.15	177.80	142.50	18,01,741
Jun 2019	168.60	−0.8%	170.00	172.55	162.00	13,45,309
May 2019	170.00	−3.8%	176.50	182.90	166.15	43,61,417
Apr 2019	176.80	+1.8%	175.00	187.70	168.25	55,38,647
Mar 2019	173.65	+7.5%	163.40	175.00	162.60	42,82,452
Feb 2019	161.55	+5.5%	153.80	164.00	141.10	25,11,916
Jan 2019	153.20	−2.1%	156.65	166.50	143.00	30,02,735
Dec 2018	156.55	+3.6%	153.35	168.40	143.45	43,50,339
Nov 2018	151.15	−5.5%	161.00	167.60	147.50	64,30,292
Oct 2018	159.90	−0.6%	156.00	171.50	141.65	76,03,711
Sep 2018	160.80	−0.4%	161.95	206.90	155.00	3,28,80,728
Aug 2018	161.45	+11.0%	146.35	167.90	135.50	1,10,29,071
Jul 2018	145.45	−0.8%	146.85	159.70	135.45	9,40,588
Jun 2018	146.55	−7.1%	157.93	168.80	137.10	21,10,601
May 2018	157.83	−6.9%	169.93	174.53	147.20	47,54,487
Apr 2018	169.47	+23.5%	140.67	177.00	136.73	1,18,81,926
Mar 2018	137.17	−18.1%	167.83	169.97	134.37	61,92,522
Feb 2018	167.53	+14.7%	146.67	169.33	132.97	33,84,953
Jan 2018	146.03	−6.7%	156.00	165.33	144.70	28,34,789
Dec 2017	156.47	−0.8%	161.87	165.40	149.40	25,41,552
Nov 2017	157.80	−6.4%	170.00	174.13	153.20	58,80,035
Oct 2017	168.63	+19.3%	142.00	176.00	137.47	1,22,27,048
Sep 2017	141.33	+1.3%	139.57	158.47	134.80	46,59,260
Aug 2017	139.57	−6.1%	147.53	149.17	130.00	9,84,407
Jul 2017	148.63	+10.6%	135.97	153.87	133.73	15,19,541
Jun 2017	134.37	−2.5%	138.20	145.93	132.83	8,75,298
May 2017	137.87	−2.3%	154.67	155.10	133.37	23,85,198
Apr 2017	141.17	−0.9%	142.47	150.47	136.93	20,28,444
Mar 2017	142.50	−0.1%	142.63	145.87	127.53	18,49,877
Feb 2017	142.67	−7.3%	153.83	156.53	136.90	9,08,448
Jan 2017	153.83	+7.6%	143.33	171.20	141.00	36,88,904
Dec 2016	142.97	−6.7%	155.27	155.27	134.87	6,51,036
Nov 2016	153.30	+3.4%	153.33	160.93	126.67	22,75,520
Oct 2016	148.30	+1.8%	146.73	153.73	134.83	26,18,615
Sep 2016	145.73	+20.0%	122.20	146.67	113.33	34,42,790
Aug 2016	121.40	−1.1%	126.00	134.53	108.40	32,59,473
Jul 2016	122.73	+7.9%	114.33	125.87	110.10	39,87,969
Jun 2016	113.80	+17.3%	97.87	116.33	95.73	29,08,766
May 2016	97.00	+2.3%	95.87	110.00	92.47	21,79,331
Apr 2016	94.80	+21.2%	78.67	99.63	78.07	10,33,940
Mar 2016	78.23	−6.0%	83.37	93.33	77.40	12,88,400
Feb 2016	83.27	−19.0%	102.87	106.00	79.33	16,31,945
Jan 2016	102.83	−7.6%	109.47	116.33	90.00	24,58,388
Dec 2015	111.30	+25.9%	88.87	118.47	87.53	1,23,11,793
Nov 2015	88.43	+5.0%	83.33	92.60	74.57	21,01,340
Oct 2015	84.20	+14.1%	73.43	94.67	72.33	43,80,077
Sep 2015	73.80	+0.5%	72.67	79.87	66.67	5,32,350
Aug 2015	73.47	−14.0%	88.00	88.67	67.33	3,99,596
Jul 2015	85.43	+3.8%	83.23	94.60	80.13	4,64,370
Jun 2015	82.27	−4.4%	86.63	89.30	68.67	1,92,461
May 2015	86.07	−6.7%	91.50	104.00	82.47	2,43,005
Apr 2015	92.23	−1.2%	95.27	103.07	87.87	3,55,391
Mar 2015	93.37	−4.3%	98.00	98.00	76.77	8,85,221
Feb 2015	97.57	−6.0%	102.29	103.63	92.68	7,31,661
Jan 2015	103.77	+2.9%	100.67	111.57	100.67	18,53,550
Dec 2014	100.88	+4.6%	95.53	105.33	92.61	15,26,648
Nov 2014	96.43	+3.3%	92.44	104.67	91.41	20,36,850
Oct 2014	93.37	−1.9%	93.67	98.26	90.15	4,51,598
Sep 2014	95.14	+26.7%	75.33	103.86	72.03	61,77,608
Aug 2014	75.10	−7.6%	80.01	84.64	67.67	25,01,595
Jul 2014	81.23	−2.5%	83.96	89.73	75.53	32,65,343
Jun 2014	83.28	+39.1%	59.75	87.46	58.89	87,62,138
May 2014	59.87	−8.2%	65.33	72.51	57.75	39,56,603
Apr 2014	65.25	+4.1%	62.03	71.60	61.74	25,76,025
Mar 2014	62.69	+0.5%	62.67	72.53	61.20	33,33,848
Feb 2014	62.37	−14.1%	72.61	73.33	58.81	4,68,743
Jan 2014	72.61	+18.4%	60.80	74.33	59.91	23,52,720
Dec 2013	61.33	−2.1%	62.31	64.00	59.47	4,33,448
Nov 2013	62.67	+0.2%	62.65	64.53	57.35	2,21,798
Oct 2013	62.54	+7.8%	58.26	63.88	57.11	5,95,695
Sep 2013	57.99	+4.1%	55.87	60.53	53.60	3,37,568
Aug 2013	55.70	+3.7%	52.67	56.26	52.15	2,79,795
Jul 2013	53.70	−0.5%	52.81	58.23	50.98	6,49,230
Jun 2013	53.95	−0.3%	53.47	56.59	50.85	32,61,143
May 2013	54.10	+3.9%	53.37	59.47	52.07	19,09,013
Apr 2013	52.07	−2.8%	51.60	55.97	50.81	4,47,030
Mar 2013	53.56	+1.6%	51.97	54.11	47.50	4,20,113
Feb 2013	52.73	−13.7%	61.02	61.02	49.68	5,58,030
Jan 2013	61.11	−8.4%	68.40	68.40	57.61	7,60,725
Dec 2012	66.75	+9.0%	58.08	68.93	58.07	7,22,423
Nov 2012	61.25	+1.3%	60.04	63.20	54.67	11,01,210
Oct 2012	60.44	+4.2%	58.00	63.92	56.00	28,45,088
Sep 2012	58.02	+35.2%	42.67	59.28	42.01	66,42,195
Aug 2012	42.93	+4.1%	41.27	46.66	40.56	14,21,153
Jul 2012	41.25	−5.7%	43.10	43.45	38.87	18,00,945
Jun 2012	43.75	+20.8%	36.20	45.33	34.95	49,55,670
May 2012	36.23	−1.2%	37.33	38.40	35.35	1,81,425
Apr 2012	36.67	+1.2%	36.27	39.87	35.33	2,36,400
Mar 2012	36.23	+0.7%	36.17	37.71	34.21	1,98,930
Feb 2012	35.99	−1.9%	37.19	40.53	35.14	10,00,740
Jan 2012	36.68	+16.2%	30.84	38.51	30.84	2,02,508
Dec 2011	31.57	−6.0%	33.73	35.79	29.87	1,14,143
Nov 2011	33.60	−13.6%	40.93	40.93	31.33	2,13,645
Oct 2011	38.87	+5.7%	35.73	40.79	35.20	1,70,475
Sep 2011	36.77	−0.3%	37.15	39.86	35.13	2,35,125
Aug 2011	36.89	−9.4%	40.83	46.40	35.53	3,85,928
Jul 2011	40.74	+5.1%	39.32	44.80	38.27	2,25,030
Jun 2011	38.75	−4.6%	40.57	41.83	36.03	4,58,670
May 2011	40.61	−2.1%	45.31	45.31	37.37	2,30,888
Apr 2011	41.47	+7.6%	39.65	44.39	37.94	1,23,683
Mar 2011	38.55	+3.0%	37.83	43.19	34.80	4,94,888
Feb 2011	37.41	−12.1%	43.33	44.91	34.53	2,67,758
Jan 2011	42.55	−12.9%	49.07	51.33	41.80	2,49,330
Dec 2010	48.86	−1.2%	49.80	52.92	44.13	4,00,335
Nov 2010	49.45	−13.8%	57.47	60.35	43.56	10,59,173
Oct 2010	57.34	−2.7%	59.60	61.33	55.60	20,67,383
Sep 2010	58.95	+4.0%	56.27	64.91	56.17	37,51,695
Aug 2010	56.69	+11.6%	51.33	60.73	50.80	33,66,773
Jul 2010	50.81	+0.3%	51.27	60.15	45.33	74,58,233
Jun 2010	50.67	+7.0%	47.37	53.31	46.84	6,98,468
May 2010	47.37	−12.3%	53.98	54.37	46.27	6,18,195
Apr 2010	53.98	+9.3%	50.00	56.53	47.73	16,29,533
Mar 2010	49.40	+4.2%	47.75	53.73	47.33	35,96,978
Feb 2010	47.39	−8.0%	50.14	56.49	46.00	19,79,655
Jan 2010	51.53	−11.3%	58.20	60.79	48.27	34,43,093
Dec 2009	58.09	+6.1%	55.79	60.83	51.41	49,66,493
Nov 2009	54.75	+20.5%	44.87	64.13	44.01	1,55,31,300
Oct 2009	45.45	−1.8%	46.72	51.35	42.93	20,27,018
Sep 2009	46.29	+4.7%	52.82	52.82	37.69	20,70,255
Aug 2009	44.20	+22.5%	36.65	45.33	33.60	34,81,943
Jul 2009	36.08	+17.7%	31.47	38.91	29.47	33,98,340
Jun 2009	30.65	−18.3%	38.53	41.20	28.87	15,83,850
May 2009	37.49	+55.7%	24.00	41.33	23.67	32,72,970
Apr 2009	24.08	+15.0%	21.13	32.80	20.40	29,87,835
Mar 2009	20.95	+2.9%	20.13	24.00	15.85	7,45,830
Feb 2009	20.35	−17.0%	24.67	24.67	20.03	4,17,773
Jan 2009	24.53	−25.0%	32.67	34.65	24.01	11,00,363
Dec 2008	32.69	−16.8%	39.32	39.33	30.93	4,51,740
Nov 2008	39.29	−14.9%	46.53	49.33	34.01	3,48,600
Oct 2008	46.15	−23.2%	59.33	61.19	40.40	4,85,033
Sep 2008	60.13	−7.7%	63.87	65.33	54.72	2,93,640
Aug 2008	65.13	+8.2%	59.60	67.33	59.47	7,75,680
Jul 2008	60.21	−4.8%	62.67	66.65	53.56	6,64,793
Jun 2008	63.23	+4.2%	61.07	66.67	50.97	6,36,173
May 2008	60.67	+6.3%	56.13	64.87	54.20	14,96,325
Apr 2008	57.07	+3.7%	58.67	59.33	52.07	3,89,115
Mar 2008	55.01	+3.2%	50.81	58.40	48.00	44,98,898
Feb 2008	53.33	+2.9%	53.99	59.60	47.13	3,90,495
Jan 2008	51.80	−17.2%	64.93	68.93	43.20	24,65,235
Dec 2007	62.57	+10.5%	55.53	66.19	53.48	11,58,720
Nov 2007	56.63	−0.2%	57.35	58.00	51.93	4,70,700
Oct 2007	56.74	−7.8%	62.00	64.00	54.00	9,91,373
Sep 2007	61.52	−0.8%	62.00	71.33	61.33	6,69,855
Aug 2007	62.01	−0.8%	62.67	63.59	54.00	8,80,725
Jul 2007	62.51	−4.2%	64.23	78.37	62.00	22,17,293
Jun 2007	65.23	+21.3%	54.93	68.53	51.55	17,93,033
May 2007	53.79	+5.3%	51.60	60.27	49.33	27,87,690
Apr 2007	51.07	+5.7%	44.45	54.09	44.45	3,38,370
Mar 2007	48.29	−4.8%	52.00	52.00	44.67	7,96,860
Feb 2007	50.73	−0.8%	52.53	54.61	49.07	6,18,720
Jan 2007	51.13	–	50.00	57.73	46.67	14,17,823

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	205.88	223.70	204.72	211.58	216.46	40,73,466	9.3%
29 Oct 2026	202.21	206.02	201.61	204.40	204.14	1,47,461	36.8%
28 Oct 2026	201.54	205.07	198.00	202.10	201.15	1,99,429	41.0%
27 Oct 2026	193.27	202.80	193.27	201.83	200.49	2,14,586	45.1%
26 Oct 2026	193.55	199.00	191.26	194.94	194.98	2,30,635	36.7%
23 Oct 2026	203.19	204.35	189.45	193.65	194.33	4,03,346	41.0%
22 Oct 2026	210.05	212.70	201.91	203.18	206.10	3,28,523	42.6%
21 Oct 2026	215.31	216.84	207.90	210.76	211.32	2,58,296	43.5%
19 Oct 2026	215.98	220.94	211.99	217.25	216.81	4,49,138	49.3%
16 Oct 2026	216.47	216.99	212.75	215.64	214.68	1,97,721	39.3%
15 Oct 2026	219.30	219.30	214.43	216.47	216.27	1,33,282	34.8%
14 Oct 2026	214.30	219.00	211.00	218.68	216.29	2,67,708	48.9%
13 Oct 2026	213.85	214.12	208.21	213.12	210.60	2,52,891	40.1%
12 Oct 2026	214.00	216.82	209.20	212.83	212.20	3,75,406	43.1%
9 Oct 2026	214.98	217.00	211.30	213.66	214.38	2,93,602	30.5%
8 Oct 2026	226.00	226.00	211.10	212.21	215.20	5,09,857	48.0%
7 Oct 2026	226.70	228.45	222.30	225.24	225.42	3,03,522	35.8%
6 Oct 2026	215.30	227.16	213.21	226.43	221.71	6,08,833	43.8%
5 Oct 2026	218.00	221.35	213.28	214.45	216.61	2,44,700	40.1%
1 Oct 2026	218.19	224.99	213.77	218.14	220.15	9,42,244	39.4%
30 Sep 2026	217.00	223.00	216.65	217.89	220.49	4,11,937	36.6%
29 Sep 2026	208.90	219.50	207.21	218.05	214.97	7,40,019	27.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Hikal bonus and split history

Ex-date	Event	Price factor	What happened
22 Jun 2018	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
27 Feb 2015	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.