Hexa Tradex share price history

NSE: HEXATRADEXBSE: 534328FinanceSmall Cap

Hexa Tradex Limited · Face value ₹2 · Listed Apr 2012

₹149.00₹0.84 (0.57%)BSE ₹147.10

Share price at the NSE close on 30 Oct 2026. Previous close ₹148.16.

30 Oct: open ₹149.02, high ₹150.80, low ₹148.90

52-week range of traded prices to 30 Oct 2026

₹138.00Low, 27 Oct 2026₹180.55High, 4 Nov 2025

Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹823 Cr1,536th largest listed
P/E: Lossover the last 12 months
P/B: 0.18
Dividend yield: Nonein the last 12 months
ROE: −0.2%
ROCE: −0.1%
Debt to equity: 0.00
Volume, NSE: 1,15294.3% delivered

Hexa Tradex share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Hexa Tradex's share price is on record from 20 Apr 2012, when it closed at ₹92.40, to 30 Oct 2026. Its highest close was ₹371.60 on 3 Sep 2024 and its lowest ₹4.80 on 26 Sep 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	149.00	−8.6%	171.17	142.73	160.70	175.50	138.00	8,12,973
2025	163.00	−40.0%	278.05	159.96	272.30	283.90	155.15	23,41,375
2024	271.50	+76.5%	371.60	145.25	153.70	371.60	142.00	69,07,136
2023	153.85	−3.2%	160.90	141.95	158.00	169.75	139.55	19,79,695
2022	158.90	+18.5%	234.30	116.65	132.25	237.00	111.10	60,73,418
2021	134.10	+291.0%	222.95	33.75	33.95	234.05	33.50	1,73,66,292
2020	34.30	+315.8%	40.10	6.00	8.65	41.00	5.70	1,12,13,880
2019	8.25	−68.1%	26.10	4.80	25.90	27.30	4.60	98,58,882
2018	25.90	−61.0%	96.35	25.20	69.75	99.00	24.70	35,17,207
2017	66.45	+340.1%	66.45	15.50	15.10	66.45	14.65	1,33,18,911
2016	15.10	−29.3%	21.10	13.20	20.80	23.90	12.60	95,12,069
2015	21.35	−8.4%	30.40	16.45	23.50	31.80	15.45	45,45,066
2014	23.30	−2.3%	40.80	17.25	23.75	41.85	16.55	68,68,391
2013	23.85	−41.0%	42.45	9.95	42.45	44.55	9.25	40,48,097
2012	40.45	–	92.40	26.15	88.00	97.00	23.00	34,19,800

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 20 Apr 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	149.00	−5.0%	159.40	160.50	138.00	68,105
Sep 2026	156.85	−2.3%	161.29	172.00	154.00	40,298
Aug 2026	160.49	+2.0%	157.01	167.00	154.21	44,032
Jul 2026	157.38	−0.6%	163.70	170.54	155.00	1,49,832
Jun 2026	158.30	−2.4%	165.00	169.54	153.70	89,173
May 2026	162.24	−2.7%	166.67	175.50	160.00	42,260
Apr 2026	166.67	+7.4%	162.99	173.19	154.09	60,565
Mar 2026	155.25	−3.0%	162.50	165.00	151.00	1,50,221
Feb 2026	160.11	−0.4%	160.76	170.00	147.26	1,23,897
Jan 2026	160.79	−1.4%	160.70	166.91	155.00	44,590
Dec 2025	163.00	−1.7%	166.01	169.64	155.15	59,650
Nov 2025	165.76	−5.1%	174.01	180.55	163.20	91,488
Oct 2025	174.75	−0.3%	175.00	182.40	170.10	80,812
Sep 2025	175.20	−1.7%	180.80	194.89	172.10	1,80,355
Aug 2025	178.25	−1.0%	182.99	193.75	174.00	89,281
Jul 2025	180.07	−3.5%	186.75	195.85	178.40	1,93,784
Jun 2025	186.53	+1.8%	186.99	191.47	174.10	3,39,993
May 2025	183.32	−4.2%	197.00	202.79	175.35	2,85,400
Apr 2025	191.44	+1.4%	185.50	211.00	180.00	1,52,734
Mar 2025	188.71	−13.9%	214.00	224.87	182.25	2,66,067
Feb 2025	219.19	+14.8%	192.01	241.56	179.00	3,67,057
Jan 2025	190.85	−29.7%	272.30	283.90	190.85	2,34,754
Dec 2024	271.50	−9.8%	303.00	331.60	262.30	3,19,094
Nov 2024	300.85	+10.3%	286.00	300.85	250.50	1,16,605
Oct 2024	272.65	−8.7%	306.50	307.00	240.00	93,276
Sep 2024	298.70	−11.4%	345.00	371.60	270.65	3,10,701
Aug 2024	337.07	+50.4%	235.33	337.07	204.00	13,56,930
Jul 2024	224.13	+12.3%	204.99	224.13	166.65	14,64,742
Jun 2024	199.65	+35.5%	147.30	219.81	145.10	13,64,848
May 2024	147.30	−2.9%	153.45	158.90	145.05	3,40,352
Apr 2024	151.65	+0.6%	153.35	155.95	145.10	1,22,374
Mar 2024	150.80	−3.4%	158.70	164.30	145.00	1,89,686
Feb 2024	156.05	+0.8%	157.05	169.95	152.60	3,58,259
Jan 2024	154.75	+0.6%	153.70	170.90	142.00	8,70,269
Dec 2023	153.85	+6.7%	144.90	164.95	143.00	4,97,241
Nov 2023	144.15	−0.8%	147.40	155.00	142.55	1,15,642
Oct 2023	145.25	−0.6%	144.50	156.45	141.50	1,56,587
Sep 2023	146.20	+0.4%	147.15	153.45	143.40	1,13,066
Aug 2023	145.55	−2.6%	151.05	162.25	140.20	3,95,439
Jul 2023	149.50	+3.9%	141.85	169.75	141.85	2,22,837
Jun 2023	143.85	−1.7%	144.90	156.00	139.55	62,962
May 2023	146.40	−2.2%	149.10	156.45	140.00	48,651
Apr 2023	149.65	+1.9%	149.50	157.65	145.60	22,110
Mar 2023	146.85	−4.0%	153.00	155.20	143.00	83,528
Feb 2023	152.90	−0.1%	154.35	158.00	150.10	80,603
Jan 2023	153.05	−3.7%	158.00	163.40	150.35	1,81,029
Dec 2022	158.90	−1.6%	161.85	165.50	157.55	78,043
Nov 2022	161.50	−1.8%	165.75	168.00	157.00	1,39,262
Oct 2022	164.50	−0.3%	164.50	169.05	160.25	42,680
Sep 2022	165.00	−1.7%	167.85	169.80	161.95	92,907
Aug 2022	167.80	0.0%	169.80	170.00	162.95	1,46,739
Jul 2022	167.85	−0.4%	169.80	170.45	165.05	4,28,044
Jun 2022	168.55	−6.8%	182.20	184.05	157.05	4,43,196
May 2022	180.90	−18.7%	211.50	211.50	163.50	5,30,705
Apr 2022	222.60	+36.1%	162.15	237.00	160.70	25,27,478
Mar 2022	163.60	+33.6%	128.00	181.00	125.20	11,48,873
Feb 2022	122.45	−7.4%	134.00	145.80	111.10	1,22,437
Jan 2022	132.25	−1.4%	132.25	166.00	130.05	3,73,054
Dec 2021	134.10	+4.4%	129.80	147.00	122.10	2,11,976
Nov 2021	128.40	−15.1%	144.05	165.75	123.50	1,94,847
Oct 2021	151.25	−8.9%	166.05	185.15	144.30	93,443
Sep 2021	166.05	−15.8%	191.00	210.00	148.50	1,77,285
Aug 2021	197.20	+54.7%	133.85	234.05	133.85	22,72,296
Jul 2021	127.50	+5.9%	125.40	175.25	115.55	22,24,570
Jun 2021	120.40	+6.3%	113.85	124.45	101.30	18,08,235
May 2021	113.30	+13.6%	100.70	129.00	96.20	10,19,720
Apr 2021	99.70	+34.5%	77.85	102.50	74.00	22,22,879
Mar 2021	74.15	+8.6%	71.50	80.00	62.50	37,88,770
Feb 2021	68.25	+69.8%	41.00	68.35	39.30	16,90,103
Jan 2021	40.20	+17.2%	33.95	51.00	33.50	16,62,168
Dec 2020	34.30	+10.3%	29.60	41.00	29.60	8,41,331
Nov 2020	31.10	+6.3%	28.10	33.05	25.20	7,25,221
Oct 2020	29.25	+3.4%	28.40	31.10	24.60	4,76,729
Sep 2020	28.30	−5.0%	28.35	33.25	26.25	3,16,621
Aug 2020	29.80	+51.3%	20.00	35.50	20.00	23,50,455
Jul 2020	19.70	+11.3%	18.55	24.00	17.15	20,21,932
Jun 2020	17.70	+85.3%	10.00	17.70	10.00	24,59,936
May 2020	9.55	+36.4%	7.00	9.55	6.15	2,06,418
Apr 2020	7.00	+9.4%	6.15	7.65	5.70	2,14,137
Mar 2020	6.40	−31.9%	9.40	10.30	6.10	1,49,018
Feb 2020	9.40	−24.8%	12.00	13.95	9.40	2,46,437
Jan 2020	12.50	+51.5%	8.65	15.15	8.25	12,05,645
Dec 2019	8.25	−18.3%	9.95	10.60	7.60	3,70,608
Nov 2019	10.10	−22.9%	13.75	14.40	8.70	6,03,297
Oct 2019	13.10	+149.5%	5.50	13.10	5.50	5,60,794
Sep 2019	5.25	−49.3%	10.45	10.85	4.60	39,99,638
Aug 2019	10.35	−22.5%	13.00	13.95	9.60	1,46,510
Jul 2019	13.35	−1.8%	13.85	15.95	12.20	58,753
Jun 2019	13.60	−14.5%	15.25	16.20	12.10	1,26,991
May 2019	15.90	−12.4%	17.75	18.90	14.75	2,20,743
Apr 2019	18.15	−18.2%	21.15	23.40	18.00	2,73,747
Mar 2019	22.20	+6.0%	21.80	23.85	20.00	32,37,006
Feb 2019	20.95	−4.6%	21.50	23.10	19.05	1,85,191
Jan 2019	21.95	−15.3%	25.90	27.30	20.60	75,604
Dec 2018	25.90	−6.5%	26.45	28.80	24.75	31,472
Nov 2018	27.70	−4.3%	28.95	31.20	25.25	38,025
Oct 2018	28.95	−4.9%	30.50	30.50	25.80	66,306
Sep 2018	30.45	−15.1%	36.00	40.80	30.45	1,17,070
Aug 2018	35.85	+24.9%	29.20	39.25	29.20	71,946
Jul 2018	28.70	−13.4%	31.85	36.95	24.70	60,055
Jun 2018	33.15	−24.7%	41.90	45.15	31.60	94,440
May 2018	44.00	−15.5%	52.00	54.00	39.10	1,40,340
Apr 2018	52.10	+44.1%	36.15	67.90	35.00	4,23,645
Mar 2018	36.15	−34.0%	52.70	55.35	36.10	4,16,869
Feb 2018	54.75	−19.1%	67.50	68.00	49.50	2,57,416
Jan 2018	67.70	+1.9%	69.75	99.00	62.25	17,99,623
Dec 2017	66.45	+86.4%	37.25	66.45	31.05	23,15,653
Nov 2017	35.65	+20.6%	30.00	35.95	24.95	6,54,869
Oct 2017	29.55	+12.1%	26.95	29.55	25.25	1,52,258
Sep 2017	26.35	−7.5%	27.50	31.25	25.05	2,08,613
Aug 2017	28.50	−14.4%	32.00	34.80	26.10	3,38,399
Jul 2017	33.30	+75.3%	19.10	37.20	18.55	47,99,929
Jun 2017	19.00	−10.4%	21.50	21.50	18.55	4,85,324
May 2017	21.20	−3.0%	21.50	22.00	17.55	6,17,408
Apr 2017	21.85	+10.6%	19.20	23.35	18.30	9,06,344
Mar 2017	19.75	−0.5%	20.00	20.30	17.50	4,52,395
Feb 2017	19.85	+15.1%	17.20	21.40	16.50	10,14,004
Jan 2017	17.25	+14.2%	15.10	19.80	14.65	13,73,715
Dec 2016	15.10	−7.1%	16.40	16.95	14.00	4,88,761
Nov 2016	16.25	−22.1%	21.70	21.70	14.50	15,94,097
Oct 2016	20.85	+26.4%	17.50	23.90	16.55	35,96,445
Sep 2016	16.50	−6.8%	17.85	19.45	14.65	2,13,211
Aug 2016	17.70	−3.8%	18.20	19.90	16.10	4,05,348
Jul 2016	18.40	−3.7%	19.10	19.25	16.50	4,88,283
Jun 2016	19.10	+40.4%	13.30	20.50	12.95	16,42,216
May 2016	13.60	−6.2%	15.00	15.70	13.10	86,041
Apr 2016	14.50	−1.0%	14.20	15.95	13.60	2,21,340
Mar 2016	14.65	+9.3%	14.45	17.25	12.65	4,29,169
Feb 2016	13.40	−17.8%	16.30	16.95	12.60	93,270
Jan 2016	16.30	−23.7%	20.80	21.65	15.15	2,53,888
Dec 2015	21.35	+25.2%	17.00	21.90	15.90	5,57,391
Nov 2015	17.05	0.0%	17.50	18.40	15.45	78,500
Oct 2015	17.05	+0.3%	16.90	19.00	15.85	97,895
Sep 2015	17.00	−1.2%	17.25	19.70	15.70	1,23,294
Aug 2015	17.20	−24.4%	23.40	25.40	16.05	2,34,212
Jul 2015	22.75	+8.1%	20.80	23.90	18.20	4,91,162
Jun 2015	21.05	−1.6%	20.55	24.40	16.75	13,27,110
May 2015	21.40	−4.5%	22.40	25.40	20.50	47,524
Apr 2015	22.40	−5.1%	23.65	28.05	20.05	1,01,187
Mar 2015	23.60	−12.3%	28.50	31.80	23.00	2,60,382
Feb 2015	26.90	+1.5%	25.80	30.00	22.20	4,23,850
Jan 2015	26.50	+13.7%	23.50	31.70	20.65	8,02,559
Dec 2014	23.30	+2.0%	22.85	26.90	21.00	1,99,281
Nov 2014	22.85	−7.7%	23.70	27.70	22.50	1,10,485
Oct 2014	24.75	−4.4%	25.15	27.00	22.10	39,845
Sep 2014	25.90	−20.3%	33.00	37.75	25.80	1,71,679
Aug 2014	32.50	−12.2%	36.50	40.40	31.95	1,24,006
Jul 2014	37.00	−5.0%	40.00	41.85	33.00	2,95,887
Jun 2014	38.95	+70.5%	23.00	38.95	23.00	7,72,822
May 2014	22.85	+7.8%	22.00	25.95	18.30	2,44,885
Apr 2014	21.20	−6.0%	23.00	24.05	20.90	95,283
Mar 2014	22.55	+4.4%	22.00	26.45	19.75	44,29,671
Feb 2014	21.60	+7.7%	20.15	22.40	16.55	1,10,074
Jan 2014	20.05	−15.9%	23.75	25.00	19.15	2,74,473
Dec 2013	23.85	+50.0%	17.00	24.75	15.50	8,24,372
Nov 2013	15.90	+15.2%	14.00	15.95	13.00	2,16,628
Oct 2013	13.80	+38.7%	10.75	14.95	9.75	2,27,581
Sep 2013	9.95	−16.4%	11.90	14.00	9.25	8,27,699
Aug 2013	11.90	−8.8%	12.90	16.40	10.90	1,27,794
Jul 2013	13.05	−25.2%	17.05	21.00	12.30	3,39,516
Jun 2013	17.45	−12.8%	20.00	24.00	16.10	1,47,751
May 2013	20.00	−22.2%	28.00	28.00	19.55	86,329
Apr 2013	25.70	−4.6%	29.60	30.90	24.00	1,24,399
Mar 2013	26.95	−5.6%	28.30	29.40	22.50	2,36,332
Feb 2013	28.55	−20.7%	36.05	36.95	27.30	1,35,499
Jan 2013	36.00	−11.0%	42.45	44.55	32.50	7,54,197
Dec 2012	40.45	+15.6%	34.50	40.75	31.25	8,00,310
Nov 2012	35.00	+0.1%	35.65	41.55	32.15	2,55,006
Oct 2012	34.95	+29.7%	26.50	41.60	23.00	11,80,333
Sep 2012	26.95	−12.8%	31.00	33.65	24.00	1,95,537
Aug 2012	30.90	−13.2%	36.85	36.85	27.20	1,90,216
Jul 2012	35.60	−7.4%	40.35	42.80	34.15	2,23,340
Jun 2012	38.45	−0.6%	37.40	41.75	35.40	1,22,839
May 2012	38.70	−47.7%	74.10	78.00	38.10	3,84,319
Apr 2012	74.05	–	88.00	97.00	68.05	67,900

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	149.02	150.80	148.90	149.00	149.43	1,152	94.3%
29 Oct 2026	153.00	153.84	147.01	148.16	148.94	5,775	74.7%
28 Oct 2026	141.99	153.50	140.02	148.89	145.87	5,135	83.1%
27 Oct 2026	153.70	153.99	138.00	142.73	143.00	18,811	87.0%
26 Oct 2026	148.00	152.99	148.00	152.98	152.52	4,183	96.7%
23 Oct 2026	154.00	154.00	149.00	151.43	151.04	1,682	80.4%
22 Oct 2026	152.60	156.99	150.05	153.56	153.02	2,070	70.7%
21 Oct 2026	154.05	155.85	153.54	154.68	154.15	1,754	78.6%
19 Oct 2026	154.55	157.70	153.00	156.04	154.80	2,859	68.9%
16 Oct 2026	157.23	159.00	156.35	156.57	158.02	1,769	96.0%
15 Oct 2026	157.60	158.10	156.00	158.02	157.95	1,135	96.8%
14 Oct 2026	156.01	159.00	154.35	157.16	156.88	2,379	68.2%
13 Oct 2026	154.99	158.20	154.99	157.96	157.64	1,406	95.7%
12 Oct 2026	154.01	157.61	154.01	154.80	156.00	1,120	78.8%
9 Oct 2026	158.00	158.50	154.16	157.02	156.41	2,418	62.3%
8 Oct 2026	159.49	159.49	154.08	155.10	156.79	1,879	87.7%
7 Oct 2026	156.30	158.01	153.01	157.01	155.92	472	82.8%
6 Oct 2026	157.00	157.00	152.28	155.85	154.86	2,219	65.3%
5 Oct 2026	157.00	160.50	149.00	153.58	153.33	4,186	62.6%
1 Oct 2026	159.40	159.40	153.50	154.96	154.30	5,701	74.6%
30 Sep 2026	158.88	158.88	155.03	156.85	157.14	843	71.2%
29 Sep 2026	155.16	158.68	155.10	155.30	155.52	5,566	94.3%

Prices in ₹ per share as traded, not adjusted.