Hind Commerce share price

BSE: 538652Commercial Services & Supplies

HIND COMMERCE LIMITED · Face value ₹10 · Listed Sep 2014

Last traded ₹4.00 on 20 May 2026

Latest announcements

Routine notices left out.

Share price history

Daily closes since Jan 2016, adjusted for splits and bonuses

Daily close, ₹ per share

Q1 results, quarter to Jun 2026

Standalone: the listed company alone, without its subsidiaries. ₹ crore.

Revenue
₹0.19 Cr−62.9% on a year ago · +818.8% on the quarter before
Operating profit
−₹0.06 Cr
Net profit
₹0.28 Cr+9.0% on a year ago
Earnings per share
₹0.92+8.2% on a year ago
Operating margin
−33.3%
Net margin
145.6%

From revenue to net profit, ₹ crore

  1. Revenue0.2
  2. Materials and goods−0.2
  3. Employee costs0.0
  4. Other expenses0.0
  5. Operating profit−0.1
  6. Depreciation0.0
  7. Other income+0.4
  8. Finance costs0.0
  9. Profit before tax0.3
  10. Tax0.0
  11. Net profit0.3

Hind Commerce results by quarter

Standalone: the listed company alone, without its subsidiaries. Latest quarter to Jun 2026. Results for the quarter to Sep 2026 are due by 14 Nov 2026, 45 days after it ends. Every company's dates are on the results calendar.

Revenue and net profit by quarter, ₹ crore

  • Revenue
  • Net profit
  • Loss
0.40.2Sep 230.20.0Dec 234.00.1Mar 241.40.0Jun 240.80.2Sep 2400.0Dec 240.20.1Mar 250.50.3Jun 250.10.5Sep 2500.2Dec 250.0−0.3Mar 260.20.3Jun 26
Peak revenue ₹3.99 Cr, quarter to Mar 2024; lowest ₹0.00 Cr, quarter to Dec 2024Back to profit in the quarter to Jun 2026, ₹0.28 Cr

Operating and net margin by quarter, per cent

  • Operating margin
  • Net margin
325.1%−1,310.6%−10.3%−21.5%1.0%−10.0%−2.3%−16.0%−12.6%81.2%−263.8%−33.3%36.1%10.0%1.4%−3.1%24.5%45.2%49.6%325.1%−1,310.6%145.6%Sep 23Mar 24Sep 24Mar 25Sep 25Mar 26Jun 26
₹ croreSep 2021Dec 2021Q3Mar 2022Jun 2022Q1Sep 2022Dec 2022Q3Mar 2023Jun 2023Q1Filed 9 AugSep 2023Dec 2023Q3Mar 2024Jun 2024Q1Sep 2024Filed 7 NovDec 2024Q3Mar 2025Q4Jun 2025Q1Filed 7 AugSep 2025Q2Filed 10 NovDec 2025Q3Filed 11 FebMar 2026Q4Filed 29 MayJun 2026Q1Filed 12 Aug
Revenue from operations0.440.000.000.000.000.000.001.290.430.213.991.400.760.000.220.510.150.000.020.19
0.340.030.030.060.030.030.151.390.470.263.951.540.780.080.250.580.030.070.080.25
Materials and goods bought0.320.000.000.000.000.000.001.290.430.213.821.440.740.000.210.510.000.000.020.19
Employee costs0.020.030.020.020.020.020.030.020.020.040.030.020.020.030.030.020.020.040.030.02
Other expenses0.010.000.010.040.010.010.120.080.020.010.100.080.020.050.010.050.010.040.020.04
Operating profit before depreciation0.10−0.03−0.03−0.06−0.03−0.03−0.15−0.10−0.04−0.050.04−0.14−0.02−0.08−0.03−0.060.12−0.07−0.05−0.06
Operating margin22.1%––––––−7.7%−10.3%−21.5%1.0%−10.0%−2.3%–−16.0%−12.6%81.2%–−263.8%−33.3%
Depreciation and amortisation0.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
Other income0.070.090.490.050.090.170.130.150.220.090.090.110.160.120.160.360.470.33−0.270.38
Finance costs0.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
One-off items0.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
Profit before tax0.170.050.460.000.070.14−0.020.050.170.040.13−0.040.140.040.120.300.590.25−0.330.32
0.010.070.010.030.020.020.020.000.020.020.070.01−0.050.010.030.050.110.04−0.060.04
Tax rate4.4%127.9%2.6%–27.1%11.7%–8.7%9.6%51.2%55.4%–−32.0%18.9%21.2%15.1%18.9%16.7%–12.3%
Net profit0.16−0.020.44−0.040.050.13−0.040.040.150.020.06−0.040.190.030.100.250.480.21−0.270.28
Other comprehensive income0.120.350.130.65−0.690.44−0.580.300.941.08−0.320.76−0.21−0.22−0.851.230.150.04−1.100.52
Total comprehensive income0.280.330.580.61−0.640.57−0.620.341.091.10−0.260.71−0.03−0.19−0.761.480.630.25−1.370.79
Net margin37.2%––––––3.2%36.1%10.0%1.4%−3.1%24.5%–45.2%49.6%325.1%–−1,310.6%145.6%
Earnings per share₹0.55−₹0.05₹1.52−₹0.12₹0.16₹0.42−₹0.13₹0.14₹0.51₹0.07₹0.19−₹0.15₹0.63₹0.10₹0.33₹0.85₹1.58₹0.71−₹0.90₹0.92
Earnings per share in rupees, restated for later splits and bonuses.

10 years at a glance

Standalone: the listed company alone, without its subsidiaries. ₹ crore, years to March.

Revenue, net profit and borrowings, ₹ crore

  • Revenue
  • Net profit
  • Borrowings
3.90.5Mar 170.50.4Mar 181.30.20Mar 196.80.60Mar 203.30.20Mar 210.70.70Mar 2200.10Mar 235.90.30Mar 242.40.30Mar 250.70.70.0Mar 26
Peak revenue ₹6.80 Cr, year to Mar 2020; lowest ₹0.00 Cr, year to Mar 2023

Operating and net margin, per cent

  • Operating margin
  • Net margin
100.2%−11.6%−11.2%8.8%2.7%9.2%−2.5%−11.6%−11.0%11.7%69.1%18.8%8.2%4.6%100.2%4.6%11.4%98.6%Mar 17Mar 19Mar 21Mar 23Mar 25Mar 26

Results for the year to Mar 2026

Standalone: the listed company alone, without its subsidiaries. ₹ crore.

From revenue to net profit

  1. Revenue0.7
  2. Materials and goods−0.5
  3. Employee costs−0.1
  4. Other expenses−0.1
  5. Operating profit−0.1
  6. Depreciation0.0
  7. Other income+0.9
  8. One-off items0.0
  9. Finance costs0.0
  10. Profit before tax0.8
  11. Tax−0.1
  12. Net profit0.7

What the company owns

  • Plant, investments and other assets₹18 Cr
  • Cash and bank₹0 Cr

What pays for it: net worth and liabilities

  • Net worth₹18 Cr
  • Other liabilities₹0 Cr
  • Borrowings₹0 Cr

Profit and loss

Standalone, ₹ crore, years to March. The last column is the twelve months to Jun 2026, the latest four quarters added.

₹ croreMar 2017Mar 2018Mar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026Filed 29 MayJun 2026Twelve monthsFiled 12 Aug
Revenue from operations3.950.531.286.803.350.680.005.922.380.680.36
––1.426.203.260.620.276.072.660.750.43
Materials and goods bought3.790.541.165.872.970.480.005.742.400.530.21
Employee costs––0.060.060.060.080.100.110.100.100.11
Other expenses––0.200.280.220.060.170.210.160.120.11
Operating profit before depreciation––−0.140.600.090.06−0.27−0.15−0.28−0.07−0.07
Operating margin––−11.2%8.8%2.7%9.2%–−2.5%−11.6%−11.0%–
Materials, % of revenue––90.5%86.3%88.7%70.5%–97.0%100.6%77.9%–
Employee costs, % of revenue––4.8%0.8%1.9%11.1%–1.9%4.4%15.4%–
Other expenses, % of revenue––15.9%4.1%6.7%9.1%–3.6%6.6%17.7%–
Depreciation and amortisation––0.000.000.000.000.000.000.000.000.00
Operating profit after depreciation––−0.140.600.090.06−0.27−0.15−0.28−0.07−0.07
Other income0.660.570.470.130.160.710.460.540.540.890.90
Finance costs0.010.010.000.010.000.000.000.000.000.000.00
One-off items––0.000.000.000.000.000.000.000.000.00
Profit before tax0.560.430.320.720.240.770.180.390.270.810.83
0.090.060.070.160.090.090.090.110.000.140.13
Net profit0.460.370.240.560.160.680.100.270.270.670.69
Other comprehensive income––0.07−1.191.401.24−0.181.99−0.530.32−0.39
Total comprehensive income––0.32−0.641.551.92−0.092.27−0.260.990.30
Net margin11.7%69.1%18.8%8.2%4.6%100.2%–4.6%11.4%98.6%–
Operating expenses, operating profit before depreciation and operating profit after depreciation are left blank for the years to Mar 2017 and Mar 2018: the statement does not state its depreciation, which operating profit is worked out from, so operating profit is not given.

Balance sheet

Standalone, ₹ crore, at 31 March.

₹ croreMar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026Filed 29 May
11.811.212.714.614.516.816.517.5
Share capital3.03.03.03.03.03.03.03.0
Reserves8.88.29.711.611.513.813.514.5
Borrowings0.00.00.00.00.00.00.00.0
0.10.70.10.00.00.10.00.0
0.20.30.50.60.60.90.10.2
Total assets12.112.213.315.315.217.816.717.8
11.45.812.615.014.714.215.917.7
0.76.40.70.30.53.60.80.1
Net debt−0.1−0.4−0.1−0.1−0.2−1.1−0.5−0.1
Borrowings are counted again inside the liabilities due within a year and after a year. No balance sheet is on record for the years to Mar 2017 and Mar 2018, so its lines and the ratios worked from it are blank there.

Cash flow

Standalone, ₹ crore, years to March.

₹ croreMar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026Filed 29 May
4.810.43−0.52−2.562.130.04
4.910.61−0.40−2.342.250.22
4.820.47−0.14−2.372.320.18
Receivables4.540.000.00−2.472.470.00
Inventories0.740.420.000.00−0.200.20
Payables−0.610.000.000.000.000.00
Other working capital0.150.04−0.140.100.04−0.01
Tax paid−0.10−0.08−0.11−0.070.07−0.07
Capital spending0.000.000.000.000.000.00
Free cash flow4.810.43−0.52−2.562.130.04
−5.14−0.390.563.42−2.83−0.51
Cash from financing0.000.000.000.000.000.00
Dividends paid0.000.000.000.000.000.00
Shares bought back0.000.000.000.000.000.00
Shares issued0.000.000.000.000.000.00
Net change in cash−0.330.040.050.86−0.70−0.47
Capital spending is part of cash from investing, and dividends paid, shares bought back and shares issued are part of cash from financing. Each is shown as an amount on a line of its own, and the section's other items are in its total only. No cash flow statement is on record for the years to Mar 2017, Mar 2018, Mar 2019 and Mar 2020.

Per share

Standalone, ₹ per share, years to March.

₹ per shareMar 2017Mar 2018Mar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026Filed 29 May
Earnings per share₹1.54₹1.23₹0.80₹1.86₹0.52₹2.27₹0.32₹0.92₹0.90₹2.23
Diluted earnings per share₹1.54₹1.23₹0.80₹1.86₹0.52₹2.27₹0.32₹0.92₹0.90₹2.23
Book value per share––₹39.32₹37.20₹42.37₹48.76₹48.46₹56.02₹55.15₹58.45
Shareholder yield––––0.0%–––––
Market cap at the year end (₹ crore)––––1.04–––––

Ratios

Standalone, years to March.

RatioMar 2018Mar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026Filed 29 May
Revenue growth−86.5%140.0%431.0%−50.8%−79.7%−100.0%–−59.7%−71.5%
Operating profit growth–––−84.7%−32.1%––––
Net profit growth−20.1%−34.7%131.2%−72.1%338.2%−85.9%186.9%−1.5%147.5%
Earnings per share growth−20.1%−35.0%132.5%−72.0%336.5%−85.9%187.5%−2.2%147.8%
–2.0%4.9%1.3%5.0%–1.8%1.6%3.9%
––2.8 pts−3.6 pts3.7 pts––−0.1 pts2.3 pts
From the net margin––−1.2 pts−2.1 pts26.8 pts––2.5 pts12.5 pts
From asset turnover––3.8 pts−1.5 pts−23.0 pts––−2.6 pts−10.1 pts
From borrowing––0.2 pts0.0 pts−0.1 pts––0.0 pts−0.1 pts
Return on capital employed–−1.2%5.4%0.7%0.4%−1.9%−0.9%−1.7%−0.4%
Cash conversion–––3,097.3%63.4%−539.3%−930.6%788.0%5.8%
Interest cover––80.219.620.2––––
Debt to equity–0.000.000.000.000.000.000.000.00
Receivable days–11524300–15200
Inventory days–072520–0300
Payable days–03800–000
Cash conversion cycle, days–115278520–152300
Working capital days–1752815361–14943−4
Asset turnover–0.110.560.260.050.000.360.140.04
Assets per rupee of net worth–1.021.061.071.051.051.051.031.01
Interest cover is left blank for the years to Mar 2019, Mar 2023, Mar 2024, Mar 2025 and Mar 2026: operating profit after depreciation is a loss, and a loss covers no interest bill. No balance sheet is on record for the years to Mar 2017 and Mar 2018, so its lines and the ratios worked from it are blank there.

Growth and returns over 3, 5 and 10 years

Standalone: the listed company alone, without its subsidiaries. Each window ends with the year to Mar 2026.

Return on assets, latest year
3.9%
Measure10 years5 years3 years
Revenue growth, yearly rate–−27.3%–
Profit growth, yearly rate–34.0%91.3%
Return on equity, average–3.1%2.4%
Return on capital employed, average–−0.9%−1.0%
Operating margin, average–−4.0%−8.4%
Net margin, average36.4%53.7%38.2%
Asset turnover, average–0.120.18
Cash conversion cycle, days, average–4561
Debt to equity, average–0.000.00

Where the cash came from and went

Standalone: the listed company alone, without its subsidiaries. ₹ crore, added up over each window, which ends with the year to Mar 2026.

₹ crore5 years3 yearsLatest year
Cash from operations−0.47−0.380.04
Cash from investing0.240.07−0.51
Cash from financing0.000.000.00
Capital spending0.000.000.00
Dividends paid0.000.000.00
Shares bought back0.000.000.00
Shares issued for cash0.000.000.00
Borrowings raised0.000.000.00
Borrowings repaid0.000.000.00

Accounting checks

Standalone, years to March. Published tests of whether reported profit is backed by cash and the balance sheet.

CheckMar 2017Mar 2018Mar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026
Piotroski score, out of 9Published threshold 3 points out of 9––––56––45
Altman Z-scorePublished threshold 1.1––45.1616.9924.7925.9826.0521.69114.3675.76
Profit not backed by cash, % of assetsPublished threshold 10 per cent of average total assets––––3.784.490.33−3.565.646.62
Cash from operations to profit, 3 yearsPublished threshold 0.7 times––––––5.07−2.51−1.47−0.32
Receivables growth less revenue growthOur threshold 0 percentage points–––597.18−49.20–––−40.25−28.50
Inventory growth less cost-of-goods growthOur threshold 0 percentage points––––−14.38−16.14–––−22.06
Other current assets growth less revenue growthOur threshold 5 per cent of revenue–––−0.100.020.15–−3.901.05−4.75
Effective tax ratePublished threshold 17.16 per cent16.8814.3922.7322.5536.2711.9148.0729.32−1.5017.43
Tax charged less tax paid, % of profitOur threshold 10 percentage points–––––2.20−13.7311.51−26.118.35
A threshold marked as ours has no published figure; it is the line we read the check against.

Business segments

In the year to Mar 2026 the company reports one business segment, Trading Activity, which carries all its revenue.

Who owns Hind Commerce, filing by filing

Per cent of the company's shares. The last ten years of filings, from Dec 2016; the latest is the filing for Sep 2026.

Sep 2026 filing

  • Promoters30.59%
  • Individuals and others69.41%

Shareholding pattern, per cent, from Sep 2022

  • Promoters
  • Individuals and others
69.41%30.59%30.59%69.41%Sep 22Jun 23Mar 24Dec 24Sep 25Sep 26
Per centDec 2016Mar 2017Jun 2017Sep 2017Dec 2017Mar 2018Jun 2018Sep 2018Dec 2018Mar 2019Jun 2019Sep 2019Dec 2019Mar 2020Jun 2020Sep 2020Dec 2020Mar 2021Jun 2021Sep 2021Dec 2021Mar 2022Jun 2022Sep 2022Dec 2022Mar 2023Jun 2023Sep 2023Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026Sep 2026
30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%
Indian promoters30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%30.59%
69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%69.41%
Shares in issue30,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,00030,00,000
Filings before Sep 2022 are on an older form, which did not split institutions into foreign and Indian and grouped some holders differently, so those columns show only the lines both forms state alike. A dash is a line the filing did not state.

Number of Hind Commerce shareholders

Shareholders on the company's register in each filing.

Shareholders, filing by filing

529Dec 16529Mar 17529Jun 17528Sep 17528Dec 17528Mar 18528Jun 18527Sep 18527Dec 18527Mar 19527Jun 19527Sep 19527Dec 19527Mar 20527Jun 20527Sep 20527Dec 20527Mar 21527Jun 21527Sep 21527Dec 21527Mar 22527Jun 22527Sep 22527Dec 22527Mar 23527Jun 23527Sep 23527Dec 23527Mar 24527Jun 24527Sep 24527Dec 24527Mar 25527Jun 25527Sep 25527Dec 25527Mar 26527Jun 26527Sep 26
ShareholdersDec 2016Mar 2017Jun 2017Sep 2017Dec 2017Mar 2018Jun 2018Sep 2018Dec 2018Mar 2019Jun 2019Sep 2019Dec 2019Mar 2020Jun 2020Sep 2020Dec 2020Mar 2021Jun 2021Sep 2021Dec 2021Mar 2022Jun 2022Sep 2022Dec 2022Mar 2023Jun 2023Sep 2023Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026Sep 2026
All shareholders529529529528528528528527527527527527527527527527527527527527527527527527527527527527527527527527527527527527527527527527
6665555555555555555555555555555555555555
Indian promoters6665555555555555555555555555555555555555
523523523523523523523522522522522522522522522522522522522522522522522522522522522522522522522522522522522522522522522522
Filings before Sep 2022 are on an older form, which did not split institutions into foreign and Indian and grouped some holders differently, so those columns show only the lines both forms state alike. A dash is a line the filing did not state.

Hind Commerce promoters

Promoters are the founders, families and companies that control the company, as its filings name them. Every member of the promoter group holding shares in the filing for Sep 2026; the largest is Ujwal Lahoti, 14.17%.

Holder
Ujwal LahotiIndividuals and Hindu undivided families14.17%4,25,1004,25,000
Umesh LahotiIndividuals and Hindu undivided families8.33%2,50,0002,50,000
Jayashri U LahotiIndividuals and Hindu undivided families3.33%1,00,0001,00,000
Manjushri Umesh LahotiIndividuals and Hindu undivided families3.33%1,00,0001,00,000
Rambilas Kisanlal LahotiIndividuals and Hindu undivided families1.42%42,50042,500
No promoter shares are reported as pledged. In demat is the part of the holding kept electronically; the rest is paper certificates.

Largest public holders of Hind Commerce, filing by filing

Per cent, on the same shares as the split above.

HolderDec 2016Mar 2017Jun 2017Sep 2017Dec 2017Mar 2018Jun 2018Sep 2018Dec 2018Mar 2019Jun 2019Sep 2019Dec 2019Mar 2020Jun 2020Sep 2020Dec 2020Mar 2021Jun 2021Sep 2021Dec 2021Mar 2022Jun 2022Sep 2022Dec 2022Mar 2023Jun 2023Sep 2023Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026Sep 2026
Krishna Kripa Holdings Pvt LtdCompanies17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%17.08%
Rashyap Impex Private LimitedCompanies16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%16.67%
Ascent Leasing and Finance Company LimitedCompanies14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%14.78%
Kishor Shrivallabh ChandakResident individuals, over ₹2 lakh at face value1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%–1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%1.25%
A filing names every holder above one per cent, in the company's own words: an insurer's holding can carry one of its funds' names. A dash is a filing that did not name the holder, which includes holding under one per cent.

Hind Commerce share price by year

Each calendar year to 2022.

YearClose at year endChangeHighest closeLowest close
20223.81+10.1%3.813.63
20213.46+9.8%3.463.30
20183.15+5.0%3.153.15
20163.00–3.003.00
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2018 is from its first session, 6 Nov 2018. The change in 2021 is on the close at the end of 2018, the last year before it with a trade. The change in 2018 is on the close at the end of 2016, the last year before it with a trade. The close is the year's last trade for 2022 (25 Feb 2022), 2021 (1 Mar 2021), 2018 (6 Nov 2018) and 2016 (14 Jan 2016).

Recent sessions

The 7 trading days to 20 May 2026, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
20 May 20264.004.004.004.004.001
25 Feb 20223.813.813.813.813.8150
13 Jan 20223.633.633.633.633.63163
1 Mar 20213.463.463.463.463.4620
15 Jan 20213.303.303.153.303.21892
6 Nov 20183.153.153.153.153.1550
14 Jan 20163.003.003.003.003.0020
Prices in ₹ per share as traded, not adjusted.

Company details

BSE code
538652
ISIN
INE691J01019
Industry
Commercial Services & Supplies
CIN
L51900MH1984PLC085440
Corporate identity number, the registrar of companies' code for it
Incorporated
1984
Registered office
307, Arun Chambers, Tardeo, Mumbai 400034, Maharashtra
Share registrar
MUFG Intime India Pvt. Ltd
Keeps the register of shareholders and handles transfers and dividend payments