Harshil Agrotech share price history

BSE: 505336Agricultural Food & other ProductsSmall Cap

HARSHIL AGROTECH LIMITED · Face value ₹1 · Listed Oct 1973

₹0.21₹0.00 (0.00%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹0.21.

29 Oct: open ₹0.21, high ₹0.21, low ₹0.20

52-week range of traded prices to 29 Oct 2026

₹0.20Low, 27 Oct 2026₹0.68High, 30 Oct 2025

Market cap: ₹20 Cr3,662nd largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, BSE: 19,48,054

Harshil Agrotech share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Harshil Agrotech's share price is on record from 31 Mar 2014, when it closed at ₹0.00, to 29 Oct 2026. Its highest close was ₹10.41 on 12 Nov 2024 and its lowest ₹0.00 on 31 Mar 2014, adjusted for 2 splits and bonus issues. Its trading goes back to 5 Jan 2007, but prices before 31 Mar 2014 are not shown: on 31 Mar 2014 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.21	−60.4%	0.53	0.20	0.53	0.54	0.20	79,28,16,717
2025	0.53	−81.7%	4.68	0.48	2.83	4.69	0.48	3,40,36,79,411
2024	2.90	+833.7%	10.41	0.33	0.33	10.41	0.33	26,73,61,931
2023	0.31	+113.1%	0.31	0.15	0.15	0.31	0.15	21,158
2022	0.15	+50.4%	0.15	0.10	0.10	0.15	0.10	5,880
2021	0.10	+92.4%	0.10	0.05	0.05	0.10	0.05	15,422
2020	0.05	+13.8%	0.05	0.05	0.05	0.05	0.05	3,951
2019	0.04	+26.1%	0.04	0.04	0.04	0.04	0.04	21,604
2018	0.04	+15.0%	0.04	0.03	0.03	0.04	0.03	12,469
2017	0.03	+11.1%	0.03	0.03	0.03	0.03	0.03	43,969
2016	0.03	+5.9%	0.03	0.03	0.03	0.03	0.03	2,638
2015	0.03	+9.7%	0.03	0.02	0.02	0.03	0.02	2,625
2014	0.02	–	0.02	0.00	0.00	0.02	0.00	20,711

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 22 Mar 2023. 2020 is from its first session, 13 Mar 2020. 2019 is from its first session, 18 Mar 2019. 2018 is from its first session, 6 Feb 2018. 2017 is from its first session, 20 Feb 2017. 2016 is from its first session, 11 Apr 2016. 2015 is from its first session, 20 Mar 2015. 2014 is from its first session, 31 Mar 2014. The close is the year's last trade for 2022 (29 Nov 2022), 2021 (16 Dec 2021), 2020 (28 Jul 2020), 2019 (8 Nov 2019), 2018 (22 Nov 2018), 2016 (27 Oct 2016), 2015 (10 Sep 2015) and 2014 (20 Oct 2014).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.21	−16.0%	0.26	0.26	0.20	4,83,77,766
Sep 2026	0.25	−7.4%	0.27	0.28	0.24	4,32,67,614
Aug 2026	0.27	−6.9%	0.29	0.29	0.24	6,13,41,569
Jul 2026	0.29	−9.4%	0.32	0.33	0.26	6,33,98,338
Jun 2026	0.32	−11.1%	0.36	0.36	0.32	6,29,65,739
May 2026	0.36	−7.7%	0.38	0.41	0.35	5,14,00,150
Apr 2026	0.39	+25.8%	0.32	0.52	0.31	10,06,67,407
Mar 2026	0.31	−22.5%	0.40	0.42	0.31	9,15,18,307
Feb 2026	0.40	−7.0%	0.43	0.49	0.38	13,54,63,012
Jan 2026	0.43	−18.9%	0.53	0.54	0.40	13,44,16,815
Dec 2025	0.53	+1.9%	0.52	0.66	0.49	18,23,32,133
Nov 2025	0.52	−16.1%	0.62	0.65	0.50	17,00,83,735
Oct 2025	0.62	+4.3%	0.59	0.72	0.48	63,25,78,346
Sep 2025	0.59	−43.5%	1.10	1.26	0.59	1,19,74,08,875
Aug 2025	1.05	+4.5%	0.99	1.10	0.88	18,88,31,580
Jul 2025	1.01	−17.0%	1.23	1.23	0.96	2,87,79,903
Jun 2025	1.21	−5.9%	1.23	1.48	0.98	12,89,94,429
May 2025	1.29	−40.7%	2.06	2.06	1.29	53,92,13,698
Apr 2025	2.17	−46.8%	4.01	4.01	1.97	22,11,64,548
Mar 2025	4.08	+9.2%	3.81	4.69	3.81	3,31,20,520
Feb 2025	3.74	−0.6%	3.70	3.74	2.80	3,60,24,336
Jan 2025	3.76	+30.0%	2.83	4.48	2.83	4,51,47,308
Dec 2024	2.90	−65.4%	7.96	7.96	2.90	1,30,77,493
Nov 2024	8.37	−8.0%	9.27	10.41	8.37	5,39,66,691
Oct 2024	9.10	+53.5%	6.04	9.10	6.04	13,61,39,738
Sep 2024	5.93	+48.4%	4.07	5.93	4.07	6,39,95,833
Aug 2024	3.99	+51.2%	2.69	3.99	2.69	29,544
Jul 2024	2.64	+45.1%	1.86	2.64	1.86	42,420
Jun 2024	1.82	+45.0%	1.28	1.82	1.28	28,350
May 2024	1.26	+53.4%	0.83	1.26	0.83	16,078
Apr 2024	0.82	+41.7%	0.59	0.82	0.59	53,288
Mar 2024	0.58	+42.5%	0.43	0.58	0.43	9,516
Feb 2024	0.41	+1.9%	0.41	0.41	0.41	328
Jan 2024	0.40	+28.3%	0.33	0.40	0.33	2,651
Dec 2023	0.31	+45.9%	0.22	0.31	0.22	118
Oct 2023	0.21	+15.3%	0.19	0.21	0.19	11,419
Aug 2023	0.18	+10.0%	0.18	0.18	0.18	4,594
May 2023	0.17	+4.8%	0.17	0.17	0.17	1,286
Apr 2023	0.16	+5.0%	0.16	0.16	0.16	3,609
Mar 2023	0.15	+4.7%	0.15	0.15	0.15	131
Nov 2022	0.15	+15.1%	0.13	0.15	0.13	3,938
May 2022	0.13	+4.4%	0.13	0.13	0.13	1,313
Feb 2022	0.12	+9.7%	0.12	0.12	0.12	39
Jan 2022	0.11	+14.2%	0.10	0.11	0.10	591
Dec 2021	0.10	+5.0%	0.10	0.10	0.10	656
Nov 2021	0.09	+4.3%	0.09	0.09	0.09	328
Oct 2021	0.09	+19.6%	0.08	0.09	0.08	1,313
Sep 2021	0.07	+4.3%	0.07	0.07	0.07	328
Aug 2021	0.07	+9.4%	0.07	0.07	0.07	1,641
Jul 2021	0.06	+4.9%	0.06	0.06	0.06	656
Jun 2021	0.06	+3.8%	0.06	0.06	0.06	1,313
Feb 2021	0.06	+4.0%	0.06	0.06	0.06	1,313
Jan 2021	0.06	+13.6%	0.05	0.06	0.05	7,875
Jul 2020	0.05	+4.8%	0.05	0.05	0.05	13
Jun 2020	0.05	+5.0%	0.05	0.05	0.05	1,313
Mar 2020	0.05	+3.4%	0.05	0.05	0.05	2,625
Nov 2019	0.04	+3.6%	0.04	0.04	0.04	1,313
Oct 2019	0.04	+3.7%	0.04	0.04	0.04	5,250
Sep 2019	0.04	+8.0%	0.04	0.04	0.04	13,781
Apr 2019	0.04	+4.2%	0.04	0.04	0.04	604
Mar 2019	0.04	+4.3%	0.04	0.04	0.04	656
Nov 2018	0.04	+4.5%	0.04	0.04	0.04	1,313
Feb 2018	0.03	+10.0%	0.03	0.03	0.03	11,156
Dec 2017	0.03	+5.3%	0.03	0.03	0.03	37,406
Sep 2017	0.03	+2.7%	0.03	0.03	0.03	5,250
Feb 2017	0.03	+2.8%	0.03	0.03	0.03	1,313
Oct 2016	0.03	+2.9%	0.03	0.03	0.03	2,625
Apr 2016	0.03	+2.9%	0.03	0.03	0.03	13
Sep 2015	0.03	+3.0%	0.03	0.03	0.03	656
Jun 2015	0.03	+3.1%	0.03	0.03	0.03	1,313
Mar 2015	0.02	+3.2%	0.02	0.02	0.02	656
Oct 2014	0.02	+6.9%	0.02	0.02	0.02	2,664
Sep 2014	0.02	+20.8%	0.02	0.02	0.02	2,783
Aug 2014	0.02	+50.0%	0.01	0.02	0.01	1,943
Jul 2014	0.01	+166.7%	0.01	0.01	0.01	4,344
Jun 2014	0.00	+20.0%	0.00	0.00	0.00	788
May 2014	0.00	+25.0%	0.00	0.00	0.00	6,563
Apr 2014	0.00	+100.0%	0.00	0.00	0.00	971
Mar 2014	0.00	–	0.00	0.00	0.00	656

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	0.21	0.21	0.20	0.21	0.20	19,48,054
28 Oct 2026	0.20	0.21	0.20	0.21	0.20	45,93,811
27 Oct 2026	0.21	0.21	0.20	0.20	0.20	18,78,140
26 Oct 2026	0.22	0.22	0.21	0.21	0.21	19,49,092
23 Oct 2026	0.23	0.24	0.22	0.22	0.22	36,60,249
22 Oct 2026	0.24	0.24	0.23	0.23	0.23	21,08,609
21 Oct 2026	0.24	0.24	0.23	0.23	0.23	19,17,462
19 Oct 2026	0.24	0.24	0.23	0.23	0.24	13,85,783
16 Oct 2026	0.23	0.24	0.23	0.24	0.24	24,89,126
15 Oct 2026	0.23	0.24	0.23	0.23	0.23	21,91,313
14 Oct 2026	0.24	0.24	0.23	0.23	0.23	22,75,775
13 Oct 2026	0.24	0.24	0.23	0.24	0.24	28,96,590
12 Oct 2026	0.23	0.24	0.23	0.24	0.23	18,67,326
9 Oct 2026	0.24	0.24	0.23	0.23	0.23	15,56,734
8 Oct 2026	0.24	0.25	0.24	0.24	0.24	45,82,051
7 Oct 2026	0.24	0.25	0.24	0.25	0.24	20,29,865
6 Oct 2026	0.25	0.25	0.24	0.24	0.24	27,18,975
5 Oct 2026	0.24	0.25	0.24	0.24	0.24	28,58,497
1 Oct 2026	0.26	0.26	0.24	0.25	0.25	34,70,314
30 Sep 2026	0.25	0.26	0.24	0.25	0.25	41,21,095
29 Sep 2026	0.24	0.25	0.24	0.25	0.25	22,94,542
28 Sep 2026	0.25	0.25	0.24	0.24	0.25	29,79,629

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Harshil Agrotech bonus and split history

Ex-date	Event	Price factor	What happened
10 Oct 2025	Bonus	0.7619	Holders received 5 bonus shares for every 16 held.
5 Feb 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
17 Oct 2024	Split	0.1000	Each share became 10.
14 May 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Apr 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Apr 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Mar 2014	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
26 Feb 2014	Price move	–	This is the share's first trade after a corporate action (General, ex-date 25 Sep 2012), and the action's terms do not account for the move. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.