Haryana Leather Chemicals share price history

BSE: 524080Chemicals & PetrochemicalsSmall Cap

Haryana Leather Chemicals Ltd. · Face value ₹10 · Listed Mar 1989

₹58.00₹0.10 (0.17%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹57.90.

29 Oct: open ₹60.45, high ₹60.45, low ₹56.15

52-week range of traded prices to 29 Oct 2026

₹50.15Low, 30 Mar 2026₹81.00High, 7 May 2026

Market cap: ₹28 Cr3,825th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.64
Dividend yield: 1.72%
ROCE: 1.9%
Debt to equity: 0.00
Volume, BSE: 64

Haryana Leather Chemicals share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Haryana Leather Chemicals' share price is on record from 2 Jan 2007, when it closed at ₹18.25, to 29 Oct 2026. Its highest close was ₹119.34 on 12 Sep 2024 and its lowest ₹7.74 on 11 May 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	58.00	−6.2%	76.24	50.48	62.80	81.00	50.15	3,36,424
2025	61.81	−28.2%	86.75	58.40	85.56	88.80	56.00	7,11,500
2024	86.04	+37.1%	119.34	59.80	64.95	124.00	56.81	13,61,663
2023	62.75	+33.7%	66.50	37.00	47.90	67.90	36.35	9,87,189
2022	46.95	+25.7%	47.55	34.25	39.20	49.05	32.80	8,99,109
2021	37.35	+28.4%	46.75	26.05	30.45	49.05	24.80	5,59,053
2020	29.10	+32.0%	30.50	18.05	21.90	30.75	18.05	1,87,285
2019	22.05	−8.7%	29.20	19.00	25.35	29.65	18.05	1,06,146
2018	24.15	−58.6%	67.65	22.15	58.50	70.00	22.15	2,31,321
2017	58.40	+54.3%	59.95	38.50	39.10	62.90	38.50	5,46,739
2016	37.85	+20.7%	42.95	27.10	32.00	43.15	27.00	3,90,186
2015	31.35	+22.5%	32.30	19.60	25.50	32.65	19.60	2,72,129
2014	25.60	+94.7%	30.75	11.46	13.80	30.95	11.46	3,93,651
2013	13.15	−9.3%	20.20	11.30	14.59	20.50	11.05	2,20,311
2012	14.50	−18.5%	18.85	13.01	18.35	19.35	12.40	74,512
2011	17.80	−31.3%	30.60	13.90	25.15	31.15	13.80	8,01,426
2010	25.90	+78.0%	33.50	14.05	14.40	34.90	12.05	20,68,211
2009	14.55	+53.2%	18.55	7.74	9.80	19.45	7.37	14,90,360
2008	9.50	−64.2%	28.55	8.39	27.40	29.95	8.01	6,86,510
2007	26.50	–	27.00	14.10	18.30	28.35	14.05	11,22,987

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2013 is from its first session, 22 Jan 2013. The 2012 close is its last trade, on 10 Jul 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	58.00	+0.9%	57.48	64.00	54.00	10,935
Sep 2026	57.48	−1.2%	58.00	62.00	52.30	14,826
Aug 2026	58.19	−9.6%	65.00	70.00	55.50	27,726
Jul 2026	64.40	+3.8%	62.16	67.89	55.30	27,539
Jun 2026	62.06	−10.3%	69.34	74.99	60.20	13,641
May 2026	69.18	+4.8%	66.00	81.00	61.65	65,965
Apr 2026	66.00	+30.7%	52.00	67.99	52.00	23,139
Mar 2026	50.48	−18.3%	52.90	59.00	50.15	90,070
Feb 2026	61.80	+9.5%	56.50	65.00	55.90	19,649
Jan 2026	56.43	−8.7%	62.80	66.38	52.00	42,934
Dec 2025	61.81	−12.9%	71.50	73.87	59.00	33,284
Nov 2025	71.00	−7.1%	79.00	79.00	68.00	14,071
Oct 2025	76.40	−1.8%	79.00	82.20	72.35	29,205
Sep 2025	77.80	+8.9%	66.60	88.80	66.60	54,359
Aug 2025	71.47	+6.6%	69.80	76.98	56.00	1,07,069
Jul 2025	67.03	−4.2%	69.16	73.89	64.05	46,505
Jun 2025	70.00	−4.1%	76.40	84.80	69.00	52,430
May 2025	72.97	−3.1%	76.05	83.80	70.17	30,691
Apr 2025	75.33	+15.0%	69.90	79.00	65.03	62,452
Mar 2025	65.48	−7.4%	70.56	79.94	64.00	67,843
Feb 2025	70.74	−4.3%	76.89	88.60	62.56	1,28,840
Jan 2025	73.89	−14.1%	85.56	87.89	63.00	84,751
Dec 2024	86.04	−1.3%	87.13	102.79	84.00	1,31,790
Nov 2024	87.13	−9.2%	99.45	103.90	79.00	1,04,020
Oct 2024	95.95	−12.1%	113.50	113.50	90.30	91,952
Sep 2024	109.22	+17.9%	92.65	124.00	91.63	1,64,459
Aug 2024	92.65	−19.7%	115.35	115.35	87.70	50,705
Jul 2024	115.35	+11.5%	105.45	119.70	92.30	99,112
Jun 2024	103.41	+12.6%	92.85	113.00	82.83	1,32,722
May 2024	91.82	+20.8%	79.00	112.42	66.06	3,23,072
Apr 2024	76.00	+16.3%	68.50	82.00	63.10	71,751
Mar 2024	65.37	−3.6%	67.00	72.50	56.81	35,305
Feb 2024	67.84	−7.4%	70.73	74.63	66.00	70,005
Jan 2024	73.30	+16.8%	64.95	75.99	60.00	86,770
Dec 2023	62.75	+17.7%	53.30	67.90	52.05	1,18,886
Nov 2023	53.32	+13.4%	44.80	54.00	44.78	80,060
Oct 2023	47.00	+1.4%	44.06	49.80	43.64	54,020
Sep 2023	46.35	+0.8%	46.49	53.42	45.05	1,18,733
Aug 2023	46.00	−9.9%	48.50	50.00	43.78	1,08,315
Jul 2023	51.05	+18.9%	44.30	54.16	37.30	1,51,230
Jun 2023	42.94	+4.0%	40.50	44.85	40.00	60,511
May 2023	41.27	−7.4%	45.00	47.00	40.11	43,152
Apr 2023	44.55	+20.4%	38.49	45.90	37.01	28,207
Mar 2023	37.00	−0.1%	38.30	41.15	36.35	81,818
Feb 2023	37.05	−30.7%	55.45	55.45	37.05	54,515
Jan 2023	53.50	+14.0%	47.90	53.55	40.80	87,742
Dec 2022	46.95	+13.4%	40.00	47.85	38.10	60,406
Nov 2022	41.40	+6.8%	39.50	49.05	38.45	1,02,501
Oct 2022	38.75	+5.6%	36.00	41.15	35.90	40,535
Sep 2022	36.70	−10.3%	42.75	42.75	34.05	3,21,550
Aug 2022	40.90	+7.6%	39.00	42.00	36.55	28,609
Jul 2022	38.00	−0.9%	36.45	40.75	33.00	14,926
Jun 2022	38.35	−1.9%	41.00	41.00	32.80	12,969
May 2022	39.10	+2.8%	39.85	42.00	33.00	24,286
Apr 2022	38.05	+3.1%	37.45	46.00	35.15	41,584
Mar 2022	36.90	−0.3%	36.75	39.75	33.10	1,16,790
Feb 2022	37.00	−7.2%	40.80	41.75	33.55	28,386
Jan 2022	39.85	+6.7%	39.20	44.35	37.50	1,06,567
Dec 2021	37.35	+3.8%	36.35	38.35	30.75	98,550
Nov 2021	36.00	−7.7%	38.70	39.50	32.65	35,553
Oct 2021	39.00	+5.4%	37.00	45.95	36.90	57,610
Sep 2021	37.00	−2.9%	40.00	40.70	35.70	45,817
Aug 2021	38.10	−12.6%	44.90	47.00	35.15	33,938
Jul 2021	43.60	+13.1%	36.95	49.05	35.70	78,579
Jun 2021	38.55	−8.4%	43.95	44.30	36.40	77,384
May 2021	42.10	+31.6%	32.00	43.70	30.00	49,096
Apr 2021	32.00	+10.3%	30.45	32.00	27.60	24,377
Mar 2021	29.00	+3.2%	27.05	34.05	26.75	18,091
Feb 2021	28.10	−2.9%	30.35	30.65	24.80	9,752
Jan 2021	28.95	−0.5%	30.45	31.95	27.10	30,306
Dec 2020	29.10	+10.9%	27.00	30.75	25.10	27,769
Nov 2020	26.25	−7.6%	27.00	28.90	23.55	9,430
Oct 2020	28.40	+25.9%	22.85	28.90	21.70	36,135
Sep 2020	22.55	−15.2%	26.00	27.20	21.25	20,329
Aug 2020	26.60	+6.4%	26.25	30.25	23.75	24,421
Jul 2020	25.00	+4.4%	25.10	29.60	22.50	17,001
Jun 2020	23.95	+15.7%	19.75	23.95	18.05	7,676
May 2020	20.70	−17.9%	25.20	25.20	20.70	5,407
Apr 2020	25.20	+27.3%	19.80	25.20	18.10	3,993
Mar 2020	19.80	−18.9%	23.20	23.50	18.90	27,799
Feb 2020	24.40	+3.0%	23.70	25.70	23.00	2,851
Jan 2020	23.70	+7.5%	21.90	24.45	20.95	4,474
Dec 2019	22.05	−6.6%	23.00	23.65	22.00	2,871
Nov 2019	23.60	+7.0%	23.15	24.70	22.40	4,822
Oct 2019	22.05	−8.7%	25.35	25.35	20.20	8,687
Sep 2019	24.15	+13.9%	20.60	25.85	20.60	5,418
Aug 2019	21.20	+6.3%	19.10	21.80	19.00	8,310
Jul 2019	19.95	−5.2%	22.10	24.35	18.05	7,073
Jun 2019	21.05	−24.4%	26.50	27.80	20.70	3,272
May 2019	27.85	+12.5%	25.95	29.10	23.90	5,196
Apr 2019	24.75	−1.0%	24.15	25.45	23.10	2,043
Mar 2019	25.00	−11.2%	28.15	28.15	23.25	48,365
Feb 2019	28.15	+17.3%	22.80	29.65	19.25	6,142
Jan 2019	24.00	−0.6%	25.35	29.20	24.00	3,947
Dec 2018	24.15	+9.0%	23.25	24.15	23.00	701
Nov 2018	22.15	−11.4%	24.00	25.40	22.15	3,808
Oct 2018	25.00	−32.4%	35.15	35.15	25.00	8,157
Sep 2018	37.00	−2.1%	37.80	39.00	36.50	3,432
Aug 2018	37.80	+25.0%	31.75	39.65	31.75	23,357
Jul 2018	30.25	−6.9%	34.00	34.25	29.30	13,614
Jun 2018	32.50	−16.0%	39.00	39.80	32.30	38,543
May 2018	38.70	−7.7%	41.95	43.15	35.45	15,275
Apr 2018	41.95	+3.5%	38.70	45.00	38.70	11,170
Mar 2018	40.55	−5.7%	45.00	45.15	38.10	30,658
Feb 2018	43.00	−22.9%	57.45	58.55	42.10	32,466
Jan 2018	55.80	−4.5%	58.50	70.00	52.30	50,140
Dec 2017	58.40	+14.5%	53.55	62.90	51.05	64,246
Nov 2017	51.00	+8.6%	49.25	56.90	47.70	49,362
Oct 2017	46.95	+10.2%	44.70	47.75	40.90	17,619
Sep 2017	42.60	+6.5%	41.50	46.20	39.00	15,907
Aug 2017	40.00	−21.2%	48.35	52.20	38.50	28,650
Jul 2017	50.75	+12.8%	44.00	55.00	44.00	57,082
Jun 2017	45.00	−2.2%	45.00	47.30	40.90	24,541
May 2017	46.00	+11.7%	43.00	47.10	40.05	75,980
Apr 2017	41.20	−1.7%	43.50	49.85	40.25	32,608
Mar 2017	41.90	−7.7%	43.20	47.50	39.20	54,550
Feb 2017	45.40	+0.8%	47.00	50.45	43.15	28,749
Jan 2017	45.05	+19.0%	39.10	49.20	39.10	97,445
Dec 2016	37.85	+7.7%	33.40	43.15	31.75	72,288
Nov 2016	35.15	−9.9%	38.50	40.35	31.05	18,296
Oct 2016	39.00	+18.2%	34.65	41.20	31.70	48,141
Sep 2016	33.00	+6.5%	30.00	33.85	30.00	39,129
Aug 2016	31.00	−1.4%	30.00	35.60	28.40	31,069
Jul 2016	31.45	+9.2%	30.20	33.60	27.45	21,249
Jun 2016	28.80	−4.0%	30.00	32.55	28.20	14,055
May 2016	30.00	−3.4%	29.50	34.20	29.15	19,813
Apr 2016	31.05	+11.7%	29.15	34.00	28.00	47,033
Mar 2016	27.80	−11.7%	33.05	35.00	27.00	5,490
Feb 2016	31.50	−4.5%	32.25	34.90	27.10	8,605
Jan 2016	33.00	+5.3%	32.00	38.45	30.40	65,018
Dec 2015	31.35	+25.4%	26.25	32.50	24.60	28,952
Nov 2015	25.00	+2.9%	25.45	28.25	24.00	21,289
Oct 2015	24.30	+8.0%	21.55	26.10	21.05	11,975
Sep 2015	22.50	−6.8%	23.60	25.30	21.55	16,458
Aug 2015	24.15	+5.0%	24.15	27.80	22.65	38,839
Jul 2015	23.00	−5.3%	23.10	25.50	21.65	33,973
Jun 2015	24.30	−14.3%	26.95	26.95	19.60	10,265
May 2015	28.35	+2.9%	27.00	30.00	26.05	12,766
Apr 2015	27.55	+0.7%	28.60	29.00	24.75	18,848
Mar 2015	27.35	−6.5%	28.00	30.70	26.15	7,107
Feb 2015	29.25	−2.2%	28.50	29.90	25.00	33,086
Jan 2015	29.90	+16.8%	25.50	32.65	24.25	38,571
Dec 2014	25.60	0.0%	26.50	30.95	23.35	1,05,912
Nov 2014	25.60	−11.7%	28.50	28.50	23.90	19,376
Oct 2014	29.00	−0.2%	30.00	30.75	26.55	11,139
Sep 2014	29.05	+25.8%	21.95	30.80	21.95	35,829
Aug 2014	23.10	+8.2%	20.50	23.10	19.00	24,359
Jul 2014	21.35	+15.4%	19.40	22.45	18.70	53,311
Jun 2014	18.50	+1.6%	17.30	21.25	17.15	23,085
May 2014	18.20	+2.5%	16.95	24.00	16.40	29,326
Apr 2014	17.75	+10.6%	15.85	19.80	14.90	14,833
Mar 2014	16.05	+0.3%	16.65	17.20	14.50	42,288
Feb 2014	16.00	−0.4%	16.00	17.60	14.55	14,885
Jan 2014	16.06	+22.1%	13.80	20.00	11.46	19,308
Dec 2013	13.15	−15.4%	14.95	15.00	12.55	1,764
Nov 2013	15.55	−13.6%	17.15	19.00	15.45	23,952
Oct 2013	18.00	−10.9%	19.20	20.50	16.25	8,596
Sep 2013	20.20	+25.3%	16.80	20.20	15.35	17,322
Aug 2013	16.12	+13.5%	14.90	19.77	14.90	32,990
Jul 2013	14.20	−12.9%	15.75	16.85	11.05	4,531
Jun 2013	16.30	+11.3%	14.00	17.27	13.25	3,769
May 2013	14.65	−6.1%	16.00	16.85	14.30	3,223
Apr 2013	15.60	+18.6%	13.80	16.60	12.71	18,795
Mar 2013	13.15	−17.3%	15.20	16.00	13.05	37,716
Feb 2013	15.90	+4.2%	15.55	16.70	14.50	19,201
Jan 2013	15.26	+5.2%	14.59	16.25	14.01	48,452
Jul 2012	14.50	−3.3%	14.26	14.50	12.91	1,035
Jun 2012	15.00	−2.6%	14.65	15.00	13.30	8,795
May 2012	15.40	+5.5%	14.15	15.50	12.40	15,177
Apr 2012	14.60	−12.3%	15.85	17.25	14.25	10,613
Mar 2012	16.65	−7.2%	17.10	17.75	13.85	16,306
Feb 2012	17.95	+2.0%	18.40	19.35	15.35	12,909
Jan 2012	17.60	−1.1%	18.35	18.90	16.55	9,677
Dec 2011	17.80	+11.3%	16.35	18.50	13.80	36,681
Nov 2011	16.00	−8.6%	18.35	19.25	14.45	19,485
Oct 2011	17.50	−5.4%	18.50	19.50	16.30	24,701
Sep 2011	18.50	+3.1%	18.70	20.65	18.00	38,587
Aug 2011	17.95	−17.7%	20.75	22.25	16.85	22,717
Jul 2011	21.80	−12.4%	24.00	25.25	19.30	39,198
Jun 2011	24.90	+0.4%	24.05	26.55	22.00	43,382
May 2011	24.80	−5.2%	26.25	28.60	22.50	45,072
Apr 2011	26.15	+13.9%	22.00	31.15	21.15	3,72,366
Mar 2011	22.95	+2.2%	26.00	27.30	20.00	66,114
Feb 2011	22.45	−10.2%	27.80	27.80	21.20	44,992
Jan 2011	25.00	−3.5%	25.15	31.00	22.00	48,131
Dec 2010	25.90	−9.1%	28.00	32.20	22.85	62,108
Nov 2010	28.50	−7.3%	30.00	33.95	25.05	94,255
Oct 2010	30.75	−0.2%	30.60	34.90	28.20	1,55,241
Sep 2010	30.80	+12.6%	26.55	34.30	26.55	2,18,141
Aug 2010	27.35	+31.2%	22.90	30.65	20.70	4,45,303
Jul 2010	20.85	+5.3%	20.20	24.00	17.65	1,90,526
Jun 2010	19.80	−1.0%	20.85	21.00	17.80	64,744
May 2010	20.00	−1.0%	21.20	21.35	18.35	57,237
Apr 2010	20.20	+14.8%	16.95	20.40	16.60	58,652
Mar 2010	17.60	−4.9%	18.75	19.90	16.10	42,741
Feb 2010	18.50	+5.7%	20.35	20.70	16.60	1,84,482
Jan 2010	17.51	+20.3%	14.40	23.80	12.05	4,94,781
Dec 2009	14.55	+5.6%	19.40	19.45	13.30	2,93,105
Nov 2009	13.78	+13.9%	12.50	15.20	10.01	1,86,899
Oct 2009	12.10	−4.6%	12.12	14.00	11.00	2,27,996
Sep 2009	12.69	+4.3%	12.45	13.20	10.40	1,66,200
Aug 2009	12.17	+13.7%	12.00	13.45	11.00	3,04,670
Jul 2009	10.70	−0.4%	10.50	11.69	7.79	74,069
Jun 2009	10.74	−3.4%	11.67	11.67	9.57	94,965
May 2009	11.12	+40.9%	8.15	11.13	7.37	1,04,936
Apr 2009	7.89	−8.0%	8.51	8.84	7.80	11,408
Mar 2009	8.58	−21.6%	11.47	12.32	8.58	5,642
Feb 2009	10.94	+13.1%	9.24	10.94	8.56	17,599
Jan 2009	9.67	+1.8%	9.80	11.12	9.01	2,871
Dec 2008	9.50	−10.3%	10.10	12.14	8.80	10,544
Nov 2008	10.59	−7.8%	11.00	11.53	9.91	11,725
Oct 2008	11.49	+34.4%	8.01	11.90	8.01	19,399
Sep 2008	8.55	−26.7%	11.70	14.20	8.17	38,871
Aug 2008	11.67	−16.6%	14.70	15.22	11.00	45,674
Jul 2008	14.00	+18.0%	11.27	14.93	9.95	34,993
Jun 2008	11.86	−12.1%	13.02	13.02	11.80	6,263
May 2008	13.50	−24.6%	17.20	18.55	13.05	49,473
Apr 2008	17.90	+30.7%	14.60	20.70	12.65	24,022
Mar 2008	13.70	−18.5%	17.00	19.00	13.00	2,19,453
Feb 2008	16.80	−20.2%	18.95	21.00	13.90	1,09,472
Jan 2008	21.05	−20.6%	27.40	29.95	18.90	1,16,621
Dec 2007	26.50	+29.6%	20.00	27.95	20.00	2,93,556
Nov 2007	20.45	+2.5%	20.00	21.05	16.00	52,416
Oct 2007	19.95	−6.3%	22.25	24.65	19.15	1,17,715
Sep 2007	21.30	+21.7%	18.25	28.35	17.80	2,07,600
Aug 2007	17.50	+6.7%	16.25	18.50	16.00	81,800
Jul 2007	16.40	+1.2%	17.00	17.35	15.10	32,200
Jun 2007	16.20	+4.9%	15.00	16.25	14.05	39,000
May 2007	15.45	−18.7%	19.10	19.95	14.75	33,100
Apr 2007	19.00	+5.0%	17.30	20.45	16.65	78,800
Mar 2007	18.10	+20.7%	14.55	19.35	14.10	59,200
Feb 2007	15.00	−24.8%	20.00	20.75	15.00	64,900
Jan 2007	19.95	–	18.30	22.60	17.50	62,700

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	60.45	60.45	56.15	58.00	–	64
28 Oct 2026	58.00	58.00	57.10	57.90	57.92	626
27 Oct 2026	57.00	64.00	57.00	60.00	58.31	669
26 Oct 2026	56.00	60.00	55.50	55.74	57.25	317
23 Oct 2026	57.85	61.39	55.60	59.00	56.38	114
22 Oct 2026	59.50	61.99	59.00	61.50	59.52	117
21 Oct 2026	57.11	60.60	57.11	59.50	58.70	480
19 Oct 2026	58.00	63.52	58.00	60.68	61.95	177
16 Oct 2026	60.93	60.93	57.20	57.33	57.81	611
15 Oct 2026	59.50	62.85	59.50	59.52	61.63	262
14 Oct 2026	59.50	59.78	59.40	59.50	59.72	122
13 Oct 2026	57.00	59.78	57.00	59.78	–	23
12 Oct 2026	59.00	59.97	57.02	58.40	58.27	141
9 Oct 2026	58.00	59.97	56.31	59.24	57.82	504
8 Oct 2026	59.97	60.50	56.07	58.90	59.54	4,164
7 Oct 2026	56.48	58.30	56.00	58.30	56.50	411
6 Oct 2026	55.00	56.49	54.00	56.49	–	21
5 Oct 2026	56.69	59.00	55.00	56.51	57.12	1,989
1 Oct 2026	57.48	59.20	54.30	56.80	54.66	123
30 Sep 2026	58.49	58.49	56.00	57.48	56.10	541
29 Sep 2026	57.47	57.47	53.50	57.00	54.54	155
28 Sep 2026	56.78	56.78	55.00	56.23	55.49	398

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
1 Dec 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.