G.V. Films share price history

BSE: 523277EntertainmentSmall Cap

G.V. Films Ltd. · Face value ₹1 · Listed Jan 1990

₹0.28₹0.01 (3.70%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹0.27.

29 Oct: open ₹0.27, high ₹0.28, low ₹0.26

52-week range of traded prices to 29 Oct 2026

₹0.25Low, 27 Jul 2026₹0.69High, 8 Dec 2025

Under BSE's long-term additional surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹52 Cr3,217th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, BSE: 19,87,403

G.V. Films share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

G.V. Films' share price is on record from 2 Jan 2007, when it closed at ₹7.03, to 29 Oct 2026. Its highest close was ₹15.59 on 7 Jan 2008 and its lowest ₹0.23 on 13 Feb 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.28	−46.2%	0.51	0.26	0.50	0.53	0.25	33,82,89,219
2025	0.52	−27.8%	0.73	0.31	0.74	0.74	0.30	1,35,50,39,993
2024	0.72	+16.1%	1.15	0.62	0.62	1.20	0.61	1,31,12,01,578
2023	0.62	0.0%	0.67	0.33	0.62	0.70	0.31	65,23,66,044
2022	0.62	−35.4%	1.90	0.59	1.00	1.99	0.57	1,41,58,69,923
2021	0.96	+159.5%	1.40	0.31	0.37	1.47	0.29	58,05,12,888
2020	0.37	+23.3%	0.48	0.23	0.29	0.50	0.22	3,32,31,267
2019	0.30	−49.2%	0.62	0.28	0.57	0.67	0.27	2,23,83,877
2018	0.59	−24.4%	1.01	0.57	0.83	1.08	0.50	4,70,88,135
2017	0.78	+11.4%	1.13	0.60	0.70	1.18	0.59	5,35,82,689
2016	0.70	−39.7%	1.60	0.64	1.07	1.60	0.61	7,24,27,792
2015	1.16	+103.5%	1.29	0.33	0.56	1.30	0.30	7,05,88,443
2014	0.57	+14.0%	0.92	0.34	0.51	0.96	0.33	5,05,50,242
2013	0.50	+2.0%	0.79	0.36	0.51	0.80	0.35	4,13,05,110
2012	0.49	−5.8%	0.69	0.37	0.53	0.72	0.36	3,97,69,744
2011	0.52	−60.6%	1.33	0.51	1.36	1.36	0.50	5,70,28,853
2010	1.32	−41.9%	2.92	1.17	2.35	3.10	1.05	22,99,61,207
2009	2.27	+74.6%	3.12	0.85	1.43	3.27	0.85	36,26,49,814
2008	1.30	−88.9%	15.59	1.01	12.79	16.36	0.99	55,15,22,477
2007	11.68	–	12.01	4.71	7.18	13.10	4.65	1,07,19,75,029

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.28	−31.7%	0.41	0.42	0.26	3,87,13,429
Sep 2026	0.41	+2.5%	0.40	0.44	0.35	6,89,93,304
Aug 2026	0.40	+29.0%	0.32	0.40	0.28	12,36,70,864
Jul 2026	0.31	+6.9%	0.28	0.31	0.25	2,65,67,541
Jun 2026	0.29	0.0%	0.29	0.30	0.27	1,08,58,115
May 2026	0.29	−6.5%	0.31	0.32	0.28	89,11,127
Apr 2026	0.31	−8.8%	0.33	0.33	0.30	60,90,189
Mar 2026	0.34	−5.6%	0.35	0.35	0.34	9,49,694
Feb 2026	0.36	−7.7%	0.40	0.44	0.35	2,41,86,511
Jan 2026	0.39	−25.0%	0.50	0.53	0.38	2,93,48,445
Dec 2025	0.52	−3.7%	0.56	0.69	0.43	14,06,96,640
Nov 2025	0.54	+74.2%	0.31	0.54	0.30	23,81,61,655
Oct 2025	0.31	−6.1%	0.33	0.34	0.31	3,80,59,195
Sep 2025	0.33	−5.7%	0.35	0.38	0.33	7,70,70,125
Aug 2025	0.35	0.0%	0.35	0.38	0.34	5,94,65,993
Jul 2025	0.35	0.0%	0.35	0.39	0.34	10,60,06,230
Jun 2025	0.35	−5.4%	0.37	0.37	0.32	12,06,63,842
May 2025	0.37	−40.3%	0.61	0.74	0.34	40,95,06,491
Apr 2025	0.62	+14.8%	0.55	0.71	0.53	4,29,80,805
Mar 2025	0.54	−3.6%	0.57	0.73	0.52	5,35,70,824
Feb 2025	0.56	−18.8%	0.68	0.70	0.54	2,77,61,677
Jan 2025	0.69	−4.2%	0.74	0.74	0.62	4,10,96,516
Dec 2024	0.72	+1.4%	0.71	0.82	0.70	4,98,27,711
Nov 2024	0.71	−5.3%	0.75	0.77	0.69	5,18,97,641
Oct 2024	0.75	−3.8%	0.78	1.01	0.73	30,82,86,398
Sep 2024	0.78	−10.3%	0.89	0.89	0.76	5,44,20,739
Aug 2024	0.87	+7.4%	0.83	1.00	0.79	26,49,48,005
Jul 2024	0.81	−4.7%	0.86	0.95	0.75	10,78,27,614
Jun 2024	0.85	+19.7%	0.71	1.04	0.65	13,38,65,954
May 2024	0.71	−5.3%	0.74	0.80	0.68	2,66,58,732
Apr 2024	0.75	+1.4%	0.77	0.94	0.72	1,99,83,537
Mar 2024	0.74	−22.9%	0.99	1.05	0.74	5,10,75,391
Feb 2024	0.96	+12.9%	0.86	1.20	0.86	13,10,38,664
Jan 2024	0.85	+37.1%	0.62	0.86	0.61	11,13,71,192
Dec 2023	0.62	+21.6%	0.53	0.70	0.51	6,91,31,542
Nov 2023	0.51	+8.5%	0.48	0.51	0.46	3,68,86,751
Oct 2023	0.47	−11.3%	0.53	0.55	0.46	1,92,03,950
Sep 2023	0.53	+23.3%	0.43	0.67	0.41	9,34,55,581
Aug 2023	0.43	−6.5%	0.47	0.47	0.40	7,59,10,599
Jul 2023	0.46	−6.1%	0.49	0.50	0.42	3,08,09,506
Jun 2023	0.49	+4.3%	0.48	0.55	0.46	2,98,80,898
May 2023	0.47	−4.1%	0.50	0.55	0.42	4,66,36,680
Apr 2023	0.49	+8.9%	0.46	0.56	0.39	6,04,88,530
Mar 2023	0.45	−16.7%	0.54	0.56	0.31	7,42,95,989
Feb 2023	0.54	−10.0%	0.60	0.68	0.52	5,89,09,362
Jan 2023	0.60	−3.2%	0.62	0.67	0.57	5,67,56,656
Dec 2022	0.62	−4.6%	0.65	0.72	0.57	5,05,96,319
Nov 2022	0.65	+4.8%	0.64	0.77	0.62	4,94,95,319
Oct 2022	0.62	−15.1%	0.73	0.73	0.62	2,85,29,529
Sep 2022	0.73	−3.9%	0.77	0.83	0.70	7,42,38,564
Aug 2022	0.76	−7.3%	0.82	1.01	0.74	10,72,15,415
Jul 2022	0.82	−5.7%	0.89	1.10	0.79	4,91,28,991
Jun 2022	0.87	−12.1%	1.01	1.04	0.83	2,93,20,422
May 2022	0.99	−7.5%	1.16	1.16	0.87	4,32,08,443
Apr 2022	1.07	−11.6%	1.25	1.25	0.92	5,89,25,721
Mar 2022	1.21	+7.1%	1.08	1.42	1.06	8,52,97,848
Feb 2022	1.13	−24.2%	1.42	1.42	1.11	21,19,07,951
Jan 2022	1.49	+55.2%	1.00	1.99	0.95	62,80,05,401
Dec 2021	0.96	+24.7%	0.80	0.96	0.67	27,16,20,600
Nov 2021	0.77	+2.7%	0.78	0.98	0.71	8,34,04,277
Oct 2021	0.75	−1.3%	0.79	0.89	0.72	2,89,92,640
Sep 2021	0.76	−17.4%	0.88	0.92	0.62	3,47,20,921
Aug 2021	0.92	−27.6%	1.24	1.39	0.92	8,39,52,719
Jul 2021	1.27	+56.8%	0.80	1.47	0.70	2,76,40,201
Jun 2021	0.81	+62.0%	0.52	0.90	0.51	1,44,73,515
May 2021	0.50	+42.9%	0.34	0.50	0.29	1,37,58,372
Apr 2021	0.35	−5.4%	0.36	0.39	0.33	65,69,548
Mar 2021	0.37	0.0%	0.37	0.43	0.35	50,87,925
Feb 2021	0.37	−7.5%	0.40	0.45	0.36	42,89,883
Jan 2021	0.40	+8.1%	0.37	0.52	0.36	60,02,287
Dec 2020	0.37	+32.1%	0.29	0.44	0.27	38,21,978
Nov 2020	0.28	+3.7%	0.28	0.30	0.26	20,44,392
Oct 2020	0.27	−10.0%	0.29	0.32	0.25	19,46,594
Sep 2020	0.30	−6.3%	0.33	0.35	0.28	21,59,329
Aug 2020	0.32	−25.6%	0.43	0.43	0.29	46,59,870
Jul 2020	0.43	+7.5%	0.42	0.50	0.38	41,66,570
Jun 2020	0.40	+60.0%	0.25	0.40	0.24	58,49,539
May 2020	0.25	−10.7%	0.29	0.29	0.22	36,68,207
Apr 2020	0.28	+16.7%	0.25	0.32	0.23	11,91,749
Mar 2020	0.24	−25.0%	0.31	0.32	0.23	9,23,143
Feb 2020	0.32	+14.3%	0.29	0.36	0.23	17,53,861
Jan 2020	0.28	−6.7%	0.29	0.31	0.26	10,46,035
Dec 2019	0.30	0.0%	0.29	0.33	0.28	8,93,852
Nov 2019	0.30	+7.1%	0.27	0.35	0.27	10,36,692
Oct 2019	0.28	−24.3%	0.36	0.36	0.27	24,15,196
Sep 2019	0.37	−15.9%	0.38	0.52	0.37	12,44,042
Aug 2019	0.44	+22.2%	0.34	0.46	0.33	13,09,294
Jul 2019	0.36	−12.2%	0.44	0.47	0.32	19,55,163
Jun 2019	0.41	−4.7%	0.48	0.51	0.40	29,12,944
May 2019	0.43	−2.3%	0.47	0.49	0.40	19,34,957
Apr 2019	0.44	−6.4%	0.47	0.55	0.43	18,65,784
Mar 2019	0.47	0.0%	0.45	0.61	0.44	24,50,037
Feb 2019	0.47	−4.1%	0.57	0.57	0.42	22,11,346
Jan 2019	0.49	−16.9%	0.57	0.67	0.48	21,54,570
Dec 2018	0.59	−4.8%	0.59	0.69	0.55	19,98,450
Nov 2018	0.62	+1.6%	0.61	0.69	0.50	16,90,926
Oct 2018	0.61	−1.6%	0.64	0.72	0.50	23,79,977
Sep 2018	0.62	−18.4%	0.73	0.85	0.53	54,77,885
Aug 2018	0.76	+22.6%	0.62	0.82	0.60	30,08,444
Jul 2018	0.62	−15.1%	0.74	0.75	0.58	54,94,303
Jun 2018	0.73	+15.9%	0.60	0.97	0.58	52,91,993
May 2018	0.63	−3.1%	0.65	0.68	0.55	32,46,115
Apr 2018	0.65	−5.8%	0.68	0.79	0.64	15,35,110
Mar 2018	0.69	−10.4%	0.77	0.88	0.65	32,23,694
Feb 2018	0.77	−1.3%	0.78	0.94	0.61	45,64,924
Jan 2018	0.78	0.0%	0.83	1.08	0.74	91,76,314
Dec 2017	0.78	+8.3%	0.75	0.83	0.65	48,22,811
Nov 2017	0.72	−1.4%	0.74	0.88	0.64	51,23,585
Oct 2017	0.73	+15.9%	0.64	0.86	0.61	32,96,003
Sep 2017	0.63	−32.3%	0.89	0.89	0.61	43,90,300
Aug 2017	0.93	−6.1%	0.99	1.00	0.90	11,12,726
Jul 2017	0.99	+17.9%	0.81	1.18	0.81	85,02,117
Jun 2017	0.84	+40.0%	0.60	0.99	0.59	82,92,877
May 2017	0.60	−7.7%	0.64	0.68	0.60	30,87,781
Apr 2017	0.65	−4.4%	0.68	0.71	0.62	33,43,246
Mar 2017	0.68	+1.5%	0.69	0.73	0.60	59,49,432
Feb 2017	0.67	+6.3%	0.63	0.70	0.60	25,04,205
Jan 2017	0.63	−10.0%	0.70	0.73	0.59	31,57,606
Dec 2016	0.70	−5.4%	0.74	0.77	0.65	14,54,184
Nov 2016	0.74	−2.6%	0.80	0.85	0.68	30,89,150
Oct 2016	0.76	0.0%	0.84	0.94	0.69	51,82,018
Sep 2016	0.76	−1.3%	0.82	0.99	0.69	52,97,872
Aug 2016	0.77	−18.1%	0.97	0.98	0.72	67,09,787
Jul 2016	0.94	−3.1%	1.01	1.14	0.91	1,30,28,907
Jun 2016	0.97	+27.6%	0.73	1.20	0.61	72,94,648
May 2016	0.76	−5.0%	0.77	0.88	0.69	30,26,032
Apr 2016	0.80	+17.6%	0.68	0.88	0.63	36,45,595
Mar 2016	0.68	−18.1%	0.86	0.89	0.61	41,33,079
Feb 2016	0.83	−23.9%	1.10	1.10	0.83	42,84,415
Jan 2016	1.09	−6.0%	1.07	1.60	0.97	1,52,82,105
Dec 2015	1.16	+54.7%	0.84	1.30	0.70	1,49,15,197
Nov 2015	0.75	−2.6%	0.79	0.90	0.67	32,21,279
Oct 2015	0.77	−8.3%	0.90	0.98	0.76	51,16,597
Sep 2015	0.84	−7.7%	0.87	1.08	0.78	1,17,09,109
Aug 2015	0.91	+15.2%	1.17	1.22	0.91	53,39,880
Jun 2015	0.79	−16.0%	0.94	0.94	0.75	59,36,205
May 2015	0.94	+108.9%	0.45	0.99	0.41	1,02,03,228
Apr 2015	0.45	+18.4%	0.38	0.60	0.38	41,58,640
Mar 2015	0.38	−19.1%	0.46	0.50	0.30	45,55,637
Feb 2015	0.47	−6.0%	0.51	0.59	0.44	30,37,100
Jan 2015	0.50	−12.3%	0.56	0.68	0.48	23,95,571
Dec 2014	0.57	−9.5%	0.63	0.73	0.54	27,25,412
Nov 2014	0.63	+1.6%	0.61	0.78	0.61	43,16,819
Oct 2014	0.62	+26.5%	0.49	0.76	0.49	45,38,752
Sep 2014	0.49	−10.9%	0.57	0.68	0.46	60,63,778
Aug 2014	0.55	−3.5%	0.59	0.72	0.55	22,68,355
Jul 2014	0.57	−19.7%	0.70	0.75	0.57	40,27,171
Jun 2014	0.71	−1.4%	0.72	0.96	0.67	77,97,689
May 2014	0.72	+30.9%	0.57	0.72	0.49	47,99,009
Apr 2014	0.55	+37.5%	0.42	0.60	0.41	29,29,470
Mar 2014	0.40	+14.3%	0.34	0.40	0.33	41,32,473
Feb 2014	0.35	−34.0%	0.58	0.58	0.35	42,05,800
Jan 2014	0.53	+6.0%	0.51	0.60	0.44	27,45,514
Dec 2013	0.50	−5.7%	0.54	0.57	0.47	22,80,843
Nov 2013	0.53	−17.2%	0.63	0.73	0.53	36,92,083
Oct 2013	0.64	+1.6%	0.66	0.80	0.64	47,94,147
Sep 2013	0.63	+61.5%	0.40	0.63	0.37	32,07,891
Aug 2013	0.39	+2.6%	0.41	0.48	0.35	40,47,398
Jul 2013	0.38	−7.3%	0.43	0.45	0.38	29,96,429
Jun 2013	0.41	−6.8%	0.46	0.46	0.40	18,43,390
May 2013	0.44	−15.4%	0.50	0.51	0.41	22,35,010
Apr 2013	0.52	+26.8%	0.44	0.56	0.36	47,31,611
Mar 2013	0.41	−8.9%	0.47	0.50	0.41	35,98,705
Feb 2013	0.45	−2.2%	0.45	0.50	0.43	36,72,354
Jan 2013	0.46	−6.1%	0.51	0.52	0.45	42,05,249
Dec 2012	0.49	+8.9%	0.46	0.52	0.44	27,00,251
Nov 2012	0.45	−6.3%	0.48	0.53	0.40	36,53,727
Oct 2012	0.48	−14.3%	0.58	0.60	0.48	41,59,333
Sep 2012	0.56	+47.4%	0.38	0.56	0.37	30,70,569
Aug 2012	0.38	−9.5%	0.40	0.49	0.36	24,96,227
Jul 2012	0.42	−12.5%	0.50	0.52	0.38	48,23,560
Jun 2012	0.48	0.0%	0.47	0.52	0.47	20,47,701
May 2012	0.48	−5.9%	0.51	0.55	0.45	33,08,712
Apr 2012	0.51	−1.9%	0.52	0.59	0.48	26,27,951
Mar 2012	0.52	−14.8%	0.62	0.68	0.52	33,84,100
Feb 2012	0.61	−7.6%	0.67	0.71	0.58	35,11,262
Jan 2012	0.66	+26.9%	0.53	0.72	0.49	39,86,351
Dec 2011	0.52	−8.8%	0.56	0.65	0.50	22,08,444
Nov 2011	0.57	−9.5%	0.64	0.66	0.53	27,81,792
Oct 2011	0.63	+3.3%	0.62	0.69	0.58	28,87,924
Sep 2011	0.61	−1.6%	0.64	0.70	0.59	32,68,456
Aug 2011	0.62	−19.5%	0.76	0.77	0.58	63,91,071
Jul 2011	0.77	−4.9%	0.84	0.86	0.75	50,85,011
Jun 2011	0.81	−2.4%	0.84	0.97	0.79	40,93,978
May 2011	0.83	−10.8%	0.95	0.96	0.80	37,64,239
Apr 2011	0.93	+12.0%	0.86	1.15	0.83	62,87,284
Mar 2011	0.83	−7.8%	0.90	0.94	0.81	57,12,672
Feb 2011	0.90	−14.3%	1.05	1.15	0.85	67,08,294
Jan 2011	1.05	−20.5%	1.36	1.36	1.04	78,39,688
Dec 2010	1.32	0.0%	1.32	1.40	1.05	1,08,19,763
Nov 2010	1.32	−7.0%	1.31	1.70	1.26	1,23,66,667
Oct 2010	1.42	−4.1%	1.55	1.81	1.31	1,57,57,552
Sep 2010	1.48	+1.4%	1.50	1.86	1.42	1,41,01,832
Aug 2010	1.46	−8.2%	1.60	1.71	1.41	1,78,63,007
Jul 2010	1.59	−5.4%	1.64	1.89	1.58	1,63,61,480
Jun 2010	1.68	+4.3%	1.77	1.99	1.58	1,15,31,261
May 2010	1.61	−11.5%	1.85	2.00	1.55	1,26,55,064
Apr 2010	1.82	+0.6%	1.80	1.95	1.68	1,19,75,070
Mar 2010	1.81	−2.2%	1.94	2.03	1.65	1,70,26,486
Feb 2010	1.85	−11.1%	2.05	2.28	1.72	1,15,80,973
Jan 2010	2.08	−8.4%	2.35	3.10	1.95	7,79,22,052
Dec 2009	2.27	+27.5%	1.84	2.35	1.84	2,97,01,962
Nov 2009	1.78	−4.3%	1.85	2.14	1.69	1,63,12,161
Oct 2009	1.86	−6.1%	2.00	2.41	1.78	2,58,98,693
Sep 2009	1.98	−10.4%	2.01	2.23	1.85	1,81,33,543
Aug 2009	2.21	+15.1%	1.85	2.21	1.62	1,61,54,851
Jul 2009	1.92	−4.0%	2.00	2.20	1.54	1,68,60,198
Jun 2009	2.00	−23.1%	2.73	3.27	1.85	4,68,60,599
May 2009	2.60	+145.3%	1.08	2.60	0.97	7,63,85,392
Apr 2009	1.06	+24.7%	0.86	1.29	0.86	5,64,49,506
Mar 2009	0.85	−16.7%	1.02	1.02	0.85	2,22,99,044
Feb 2009	1.02	−4.7%	1.08	1.18	0.98	1,52,93,780
Jan 2009	1.07	−17.7%	1.43	1.55	1.04	2,23,00,085
Dec 2008	1.30	+21.5%	1.10	1.56	0.99	4,51,10,103
Nov 2008	1.07	−20.7%	1.40	1.63	1.03	1,88,61,092
Oct 2008	1.35	−39.5%	2.32	2.42	1.15	2,60,54,339
Sep 2008	2.23	−35.0%	2.75	3.54	2.06	2,82,28,650
Aug 2008	3.43	−4.5%	3.60	4.29	3.00	2,39,40,192
Jul 2008	3.59	+7.2%	3.44	3.85	2.78	2,58,92,430
Jun 2008	3.35	−28.0%	4.72	4.78	3.33	2,71,98,571
May 2008	4.65	−7.9%	5.10	5.67	4.60	5,32,39,778
Apr 2008	5.05	−12.0%	5.79	6.20	5.03	5,68,86,344
Mar 2008	5.74	−16.1%	6.80	7.00	4.42	3,81,91,439
Feb 2008	6.84	−6.6%	6.96	8.89	6.55	2,53,77,575
Jan 2008	7.32	−37.3%	12.79	16.36	7.28	18,25,41,964
Dec 2007	11.68	+80.2%	6.62	13.10	6.43	37,49,29,489
Nov 2007	6.48	+1.3%	6.68	7.90	5.82	4,88,49,768
Oct 2007	6.40	−29.3%	9.30	9.50	6.00	5,09,69,288
Sep 2007	9.05	+23.0%	7.41	9.60	7.30	8,47,09,461
Aug 2007	7.36	−11.3%	7.90	8.26	6.75	3,52,08,934
Jul 2007	8.30	−16.3%	9.82	9.93	7.30	8,67,20,895
Jun 2007	9.92	+47.8%	6.82	10.74	6.61	14,43,24,699
May 2007	6.71	−8.1%	7.62	7.62	6.30	5,43,63,701
Apr 2007	7.30	+46.0%	4.75	8.45	4.65	7,31,58,347
Mar 2007	5.00	−17.5%	6.11	6.20	4.97	2,47,22,337
Feb 2007	6.06	−13.3%	7.05	7.62	5.81	4,32,86,249
Jan 2007	6.99	–	7.18	9.15	6.85	5,07,31,861

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	0.27	0.28	0.26	0.28	0.28	19,87,403
28 Oct 2026	0.28	0.28	0.26	0.27	0.27	11,16,665
27 Oct 2026	0.28	0.29	0.27	0.27	0.28	40,32,220
26 Oct 2026	0.29	0.29	0.28	0.28	0.29	19,27,602
23 Oct 2026	0.29	0.30	0.29	0.29	0.29	13,97,750
22 Oct 2026	0.31	0.32	0.30	0.30	0.30	54,61,994
21 Oct 2026	0.32	0.33	0.31	0.31	0.32	23,40,288
19 Oct 2026	0.32	0.33	0.32	0.32	0.32	49,07,021
16 Oct 2026	0.33	0.34	0.33	0.33	0.33	11,68,488
15 Oct 2026	0.35	0.35	0.34	0.34	0.34	12,81,927
14 Oct 2026	0.35	0.36	0.35	0.35	0.35	13,21,285
13 Oct 2026	0.36	0.37	0.36	0.36	0.36	16,16,607
12 Oct 2026	0.36	0.38	0.36	0.37	0.36	11,43,846
9 Oct 2026	0.38	0.38	0.37	0.37	0.37	21,48,378
8 Oct 2026	0.39	0.40	0.38	0.38	0.38	11,03,220
7 Oct 2026	0.38	0.39	0.37	0.39	0.38	11,25,437
6 Oct 2026	0.41	0.41	0.38	0.38	0.39	24,47,722
5 Oct 2026	0.41	0.41	0.39	0.40	0.40	10,03,649
1 Oct 2026	0.41	0.42	0.40	0.40	0.41	11,81,927
30 Sep 2026	0.44	0.44	0.40	0.41	0.42	67,24,869
29 Sep 2026	0.40	0.42	0.39	0.42	0.41	74,25,400
28 Sep 2026	0.39	0.40	0.38	0.40	0.39	18,59,364

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
6 May 2025	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
21 Aug 2015	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 17 Jun 2015), and the action's terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.