GRM Overseas share price history

NSE: GRMOVERBSE: 531449Agricultural Food & other ProductsSmall Cap

GRM Overseas Limited · Face value ₹2 · Listed Feb 1996 on BSE, Sep 2022 on NSE

₹92.24₹4.85 (5.55%)BSE ₹92.21

Share price at the NSE close on 29 Oct 2026. Previous close ₹87.39.

29 Oct: open ₹86.80, high ₹94.98, low ₹86.21

52-week range of traded prices to 29 Oct 2026

₹77.00Low, 1 Oct 2026₹185.45High, 24 Dec 2025

Market cap: ₹1,911 Cr1,002nd largest listed
P/E: Owners' profit not stated
P/B: 3.18
Dividend yield: Nonein the last 12 months
ROCE: 10.1%
Debt to equity: 0.60
Volume, NSE: 22,37,36018.1% delivered

GRM Overseas share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

GRM Overseas' share price is on record from 10 Nov 2021, when it closed at ₹86.73, to 29 Oct 2026. Its highest close was ₹301.05 on 20 Jan 2022 and its lowest ₹38.75 on 13 Mar 2024, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none. Its trading goes back to 5 Jan 2007, but prices before 10 Nov 2021 are not shown: on 10 Nov 2021 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	92.24	−43.4%	171.12	77.87	162.00	180.78	77.00	42,12,57,783
2025	162.85	+142.1%	170.00	61.91	66.67	185.45	58.63	49,58,64,898
2024	67.25	+6.6%	93.38	38.75	63.33	96.33	37.67	18,48,02,223
2023	63.08	−56.2%	139.27	53.30	143.65	143.65	53.00	10,28,11,380
2022BSE close	143.90	−32.4%	301.05	102.47	212.83	311.80	100.65	3,98,58,450
2021BSE close	212.83	–	212.83	85.50	86.00	218.88	78.50	1,09,84,890

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 10 Nov 2021.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	92.24	+16.9%	78.50	99.00	77.00	3,90,23,002
Sep 2026	78.92	−8.7%	86.51	88.99	78.06	2,30,32,123
Aug 2026	86.47	−3.6%	89.73	96.49	84.50	2,98,13,636
Jul 2026	89.73	−1.1%	90.71	102.21	85.55	1,93,98,635
Jun 2026	90.71	−43.3%	163.00	164.32	81.95	10,93,86,884
May 2026	160.03	−3.6%	168.46	180.78	153.22	6,48,29,308
Apr 2026	165.97	+8.7%	154.00	170.75	152.22	3,45,14,906
Mar 2026	152.73	−4.9%	160.20	163.80	137.75	3,05,92,905
Feb 2026	160.67	−2.6%	165.01	170.00	154.55	2,83,20,567
Jan 2026	165.01	+1.3%	162.00	175.50	151.00	4,23,45,817
Dec 2025	162.85	+4.1%	155.70	185.45	146.33	5,82,40,054
Nov 2025	156.48	+9.1%	143.33	167.67	139.73	5,23,48,062
Oct 2025	143.42	+19.9%	119.60	144.53	119.15	5,11,18,677
Sep 2025	119.62	−2.0%	122.00	126.15	112.72	3,13,63,146
Aug 2025	122.05	−1.4%	124.88	128.83	114.33	6,16,88,364
Jul 2025	123.80	+2.4%	121.08	132.55	118.47	5,22,55,161
Jun 2025	120.87	+20.4%	99.00	125.45	93.03	5,00,36,532
May 2025	100.35	−4.6%	105.00	106.40	90.00	2,46,67,377
Apr 2025	105.23	+18.7%	88.68	113.67	84.00	3,64,35,183
Mar 2025	88.69	+21.1%	73.07	96.22	65.82	2,89,73,721
Feb 2025	73.22	−7.6%	80.30	82.23	66.75	2,78,65,617
Jan 2025	79.26	+17.9%	66.67	80.00	58.63	2,08,73,004
Dec 2024	67.25	−2.1%	68.67	75.67	59.33	75,87,357
Nov 2024	68.70	−7.1%	74.00	75.67	65.10	35,29,887
Oct 2024	73.92	−13.1%	85.02	86.50	68.40	1,22,12,355
Sep 2024	85.02	−3.4%	88.67	96.33	82.05	2,10,60,570
Aug 2024	88.04	+26.7%	69.63	96.21	63.07	5,27,20,404
Jul 2024	69.49	+15.1%	60.38	75.55	58.89	2,24,27,463
Jun 2024	60.38	+31.4%	46.33	66.33	40.88	2,06,26,203
May 2024	45.95	−7.3%	50.33	50.67	44.67	30,68,550
Apr 2024	49.58	+25.4%	40.02	51.80	40.02	1,06,83,201
Mar 2024	39.55	−35.5%	61.62	61.83	37.67	1,72,58,424
Feb 2024	61.30	−9.7%	67.08	68.15	57.33	58,97,292
Jan 2024	67.85	+7.6%	63.33	68.43	60.92	77,30,517
Dec 2023	63.08	+0.3%	63.42	73.00	62.03	1,35,57,414
Nov 2023	62.90	−5.6%	67.20	69.97	60.50	46,53,924
Oct 2023	66.65	−0.2%	67.67	70.25	60.33	71,72,892
Sep 2023	66.80	+9.9%	60.97	76.80	58.77	2,19,52,704
Aug 2023	60.78	+6.9%	57.28	66.12	55.37	89,29,482
Jul 2023	56.87	−0.3%	57.50	65.77	54.02	81,06,525
Jun 2023	57.05	+1.8%	57.33	66.67	54.98	44,64,447
May 2023	56.07	−17.1%	66.67	68.37	53.00	47,58,492
Apr 2023	67.63	+10.6%	62.33	69.33	54.92	62,02,272
Mar 2023	61.15	−41.5%	102.98	105.05	56.20	1,52,85,258
Feb 2023	104.53	−10.1%	116.30	118.98	93.67	34,27,752
Jan 2023	116.30	−19.2%	143.65	143.65	111.12	43,00,218
Dec 2022	143.90	+17.5%	124.32	145.53	100.65	89,39,499
Nov 2022	122.50	−0.7%	125.22	127.67	112.33	32,64,237
Oct 2022	123.35	−6.3%	134.33	144.67	112.32	28,43,487
Sep 2022BSE close	131.58	+0.8%	132.33	166.00	123.00	33,12,657
Aug 2022BSE close	130.57	+6.9%	124.33	139.13	114.18	22,48,128
Jul 2022BSE close	122.13	−1.9%	128.65	137.32	110.67	27,53,238
Jun 2022BSE close	124.50	−5.2%	136.63	137.82	101.00	22,06,437
May 2022BSE close	131.27	−28.0%	182.63	182.63	104.03	43,29,156
Apr 2022BSE close	182.37	−14.7%	213.33	214.67	163.28	13,42,476
Mar 2022BSE close	213.73	+7.6%	207.33	213.73	182.67	18,02,442
Feb 2022BSE close	198.62	−28.3%	286.13	286.13	168.78	22,68,975
Jan 2022BSE close	277.10	+30.2%	212.83	311.80	203.33	45,47,718
Dec 2021BSE close	212.83	+61.2%	138.62	218.88	131.37	59,18,154
Nov 2021BSE close	132.02	–	86.00	132.02	78.50	50,66,736

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	86.80	94.98	86.21	92.24	91.77	22,37,360	18.1%
28 Oct 2026	88.55	88.56	86.65	87.39	87.41	11,72,825	25.2%
27 Oct 2026	88.59	91.50	87.65	88.57	89.58	11,38,159	22.6%
26 Oct 2026	87.66	91.04	86.96	89.81	88.89	14,86,665	15.3%
23 Oct 2026	89.80	90.30	85.74	87.59	87.01	12,93,007	13.5%
22 Oct 2026	92.79	93.67	86.80	90.78	89.97	11,53,740	24.7%
21 Oct 2026	95.01	95.69	93.00	94.09	94.08	12,60,482	34.1%
19 Oct 2026	93.71	99.00	92.75	95.37	96.82	39,01,697	30.9%
16 Oct 2026	93.99	95.10	90.19	94.61	94.20	13,33,094	35.3%
15 Oct 2026	93.60	95.50	93.16	93.99	94.35	17,16,770	28.5%
14 Oct 2026	90.99	97.50	90.11	93.58	94.30	46,20,484	26.3%
13 Oct 2026	86.83	92.25	83.75	91.00	89.65	26,73,340	32.5%
12 Oct 2026	80.00	90.00	80.00	87.98	86.93	77,97,418	12.3%
9 Oct 2026	80.00	80.75	79.01	80.02	79.74	9,45,553	9.7%
8 Oct 2026	80.87	82.99	77.50	79.68	79.03	18,31,769	42.7%
7 Oct 2026	79.04	82.17	78.41	81.19	80.89	13,39,846	18.4%
6 Oct 2026	79.00	79.79	78.49	79.04	79.11	10,56,604	11.3%
5 Oct 2026	77.99	79.45	77.38	78.50	78.64	10,11,559	19.0%
1 Oct 2026	78.50	78.53	77.00	77.87	77.72	10,52,630	19.7%
30 Sep 2026	79.46	80.30	78.06	78.92	79.22	9,43,352	15.0%
29 Sep 2026	80.00	80.00	78.11	78.76	78.87	8,12,391	16.8%
28 Sep 2026	79.84	82.70	79.30	80.01	80.45	10,69,423	22.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.GRM Overseas bonus and split history

Ex-date	Event	Price factor	What happened
24 Dec 2025	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
10 Nov 2021	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
15 Jul 2021	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.