Golden Tobacco share price history

NSE: GOLDENTOBCBSE: 500151RealtySmall Cap

Golden Tobacco Limited · Formerly GTC Industries · Face value ₹10 · Listed May 1972 on BSE, Feb 1995 on NSE

₹22.90₹1.02 (4.66%)BSE ₹22.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹21.88.

28 Oct: open ₹20.81, high ₹22.90, low ₹20.81

52-week range of traded prices to 28 Oct 2026

₹20.34Low, 2 Apr 2026₹35.75High, 28 Oct 2025

Under NSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹40 Cr3,468th largest listed
P/E: No results
P/B: No results
Dividend yield: Nonein the last 12 months
Volume, NSE: 870

Golden Tobacco share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Golden Tobacco's share price is on record from 2 Jan 2007, when it closed at ₹224.75, to 28 Oct 2026. Its highest close was ₹728.45 on 10 Dec 2007 and its lowest ₹17.25 on 6 Mar 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.90	−28.1%	32.45	21.41	32.00	33.30	20.34	5,31,131
2025	31.87	−18.3%	44.61	31.10	38.90	45.00	29.60	7,58,695
2024	39.00	−21.4%	59.75	36.34	49.00	61.70	36.00	12,37,361
2023	49.60	−26.6%	70.20	40.95	70.60	72.50	39.10	7,19,156
2022	67.55	−46.9%	153.70	63.50	129.80	161.75	61.50	56,26,798
2021	127.25	+139.2%	181.75	37.50	54.30	190.80	35.50	1,10,15,538
2020	53.20	+89.0%	57.65	19.00	27.85	60.00	18.60	30,28,815
2019	28.15	−30.4%	67.35	22.50	42.45	70.70	21.30	12,93,390
2018	40.45	−15.7%	66.10	23.15	50.40	68.75	22.00	6,10,935
2017	48.00	−23.1%	83.10	48.00	63.40	85.80	46.00	44,17,807
2016	62.45	+32.7%	69.45	35.00	46.75	76.00	32.20	87,48,364
2015	47.05	−19.1%	57.95	33.30	56.95	60.00	33.15	60,80,215
2014	58.15	+170.5%	62.60	17.25	21.50	64.00	17.00	47,49,056
2013	21.50	−30.8%	34.20	18.05	30.80	34.85	18.05	7,52,774
2012	31.05	+1.6%	45.15	29.50	31.85	46.70	29.15	36,99,158
2011	30.55	−65.4%	92.55	30.20	89.00	98.90	29.10	33,89,679
2010	88.25	−29.8%	144.00	74.25	127.45	151.20	62.00	90,71,066
2009	125.65	+108.2%	125.65	37.00	62.80	126.65	36.00	1,05,07,599
2008	60.35	−91.0%	674.20	41.35	677.80	766.70	38.10	2,89,04,048
2007	673.15	–	728.45	146.25	226.00	754.00	139.00	3,53,90,834

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.90	−2.4%	22.70	24.49	20.81	26,976
Sep 2026	23.46	−2.5%	24.53	25.90	22.42	46,268
Aug 2026	24.05	−3.8%	24.99	26.15	23.31	30,767
Jul 2026	24.99	−1.3%	25.41	27.20	22.91	64,560
Jun 2026	25.33	−0.5%	26.56	27.50	24.00	40,087
May 2026	25.46	−6.4%	28.56	28.90	24.72	49,064
Apr 2026	27.20	+26.6%	21.48	29.85	20.34	1,01,990
Mar 2026	21.48	−28.0%	29.90	30.35	21.48	65,622
Feb 2026	29.84	−4.4%	31.84	32.60	27.55	41,917
Jan 2026	31.22	−2.0%	32.00	33.30	27.55	63,880
Dec 2025	31.87	−2.4%	32.10	34.50	29.60	29,308
Nov 2025	32.66	−5.2%	34.45	35.15	32.60	21,877
Oct 2025	34.44	+0.6%	34.99	36.50	32.55	33,424
Sep 2025	34.24	−0.9%	35.50	37.50	33.52	53,339
Aug 2025	34.56	−2.6%	34.56	37.00	33.49	13,689
Jul 2025	35.50	+1.1%	35.12	36.99	33.72	30,467
Jun 2025	35.12	−2.7%	36.09	38.50	34.00	52,229
May 2025	36.09	−1.2%	36.53	38.50	33.20	37,712
Apr 2025	36.53	+6.3%	34.38	36.95	32.40	43,967
Mar 2025	34.36	−8.6%	37.19	40.00	32.12	3,17,826
Feb 2025	37.61	−3.3%	40.80	45.00	37.16	70,687
Jan 2025	38.90	−0.3%	38.90	41.39	36.01	54,170
Dec 2024	39.00	−2.5%	40.91	43.30	37.50	49,992
Nov 2024	40.02	+3.6%	40.55	42.49	37.05	38,819
Oct 2024	38.62	−9.7%	43.00	43.30	36.00	1,08,933
Sep 2024	42.79	+3.9%	43.00	43.31	40.00	65,506
Aug 2024	41.20	−3.0%	42.49	44.00	39.01	1,17,292
Jul 2024	42.49	−3.0%	43.00	46.60	40.75	59,532
Jun 2024	43.80	+12.7%	39.00	47.99	38.45	1,07,468
May 2024	38.85	−9.8%	43.05	43.05	36.90	22,634
Apr 2024	43.05	+14.6%	37.55	50.15	37.50	57,366
Mar 2024	37.55	−33.4%	56.35	59.50	37.30	2,19,172
Feb 2024	56.35	+4.9%	53.70	61.70	51.50	2,05,474
Jan 2024	53.70	+8.3%	49.00	60.90	48.10	1,85,173
Dec 2023	49.60	−2.9%	51.10	52.45	48.10	68,326
Nov 2023	51.10	+1.8%	52.00	54.90	48.90	42,141
Oct 2023	50.20	−7.0%	56.00	56.00	47.25	37,422
Sep 2023	53.95	+8.3%	49.80	63.50	48.20	87,186
Aug 2023	49.80	+13.3%	44.20	55.95	41.85	92,252
Jul 2023	43.95	+5.3%	41.80	45.00	39.10	65,069
Jun 2023	41.75	0.0%	40.70	45.15	39.70	1,30,947
May 2023	41.75	−22.5%	51.20	51.20	41.75	9,903
Apr 2023	53.90	+25.6%	41.00	56.70	41.00	28,546
Mar 2023	42.90	−19.9%	54.65	59.65	39.35	74,730
Feb 2023	53.55	−9.2%	59.00	63.70	53.10	43,277
Jan 2023	59.00	−12.7%	70.60	72.50	58.20	39,357
Dec 2022	67.55	−5.9%	73.25	73.90	61.50	79,446
Nov 2022	71.80	−9.1%	79.50	79.95	68.65	67,782
Oct 2022	78.95	−1.6%	82.00	83.20	74.80	51,314
Sep 2022	80.20	−2.8%	82.20	93.90	74.55	1,15,921
Aug 2022	82.55	+1.9%	81.95	87.15	79.15	90,285
Jul 2022	81.00	−0.2%	82.80	94.00	79.40	1,31,328
Jun 2022	81.20	−18.6%	101.65	101.85	76.45	2,17,865
May 2022	99.75	−19.5%	124.90	130.00	93.35	6,90,351
Apr 2022	123.90	+33.0%	95.45	161.75	94.05	33,42,179
Mar 2022	93.15	−5.2%	100.30	104.50	91.05	3,02,993
Feb 2022	98.30	−10.1%	111.60	119.00	91.15	2,41,738
Jan 2022	109.40	−14.0%	129.80	130.95	103.60	2,95,596
Dec 2021	127.25	+5.5%	124.90	142.90	114.30	3,15,409
Nov 2021	120.65	−13.5%	138.00	143.70	111.25	3,21,634
Oct 2021	139.40	−6.8%	157.05	190.80	131.65	8,50,116
Sep 2021	149.60	+69.2%	92.80	149.60	84.00	22,51,127
Aug 2021	88.40	+7.5%	84.70	127.05	69.20	25,03,265
Jul 2021	82.25	+34.8%	61.00	82.25	43.50	19,63,722
Jun 2021	61.00	+32.2%	47.95	66.05	44.95	12,64,560
May 2021	46.15	+10.0%	41.05	49.20	40.80	3,31,079
Apr 2021	41.95	+5.1%	40.95	43.90	35.50	1,30,522
Mar 2021	39.90	−12.5%	49.70	49.70	39.20	2,04,606
Feb 2021	45.60	−3.5%	46.20	52.70	42.60	3,64,015
Jan 2021	47.25	−11.2%	54.30	55.00	43.55	5,15,483
Dec 2020	53.20	+96.3%	27.10	60.00	26.10	15,22,344
Nov 2020	27.10	+28.1%	21.80	28.50	20.35	1,97,970
Oct 2020	21.15	+4.2%	21.10	23.85	20.25	94,659
Sep 2020	20.30	−13.6%	23.00	24.65	19.95	1,25,096
Aug 2020	23.50	+8.3%	22.30	25.65	20.10	2,89,997
Jul 2020	21.70	−19.0%	26.10	27.95	20.55	2,01,227
Jun 2020	26.80	+11.0%	23.10	30.00	23.10	2,30,550
May 2020	24.15	−4.4%	26.45	27.65	21.15	1,26,869
Apr 2020	25.25	+28.2%	19.00	28.50	19.00	1,14,321
Mar 2020	19.70	−15.6%	23.35	24.50	18.60	39,806
Feb 2020	23.35	−14.9%	27.45	29.00	22.90	40,594
Jan 2020	27.45	−2.5%	27.85	29.70	25.65	45,382
Dec 2019	28.15	−10.6%	30.90	32.95	26.60	43,160
Nov 2019	31.50	+15.0%	28.90	40.95	27.10	62,088
Oct 2019	27.40	−3.5%	28.35	30.90	25.10	57,604
Sep 2019	28.40	0.0%	28.40	33.45	27.60	40,680
Aug 2019	28.40	+14.5%	22.90	32.50	21.30	43,187
Jul 2019	24.80	−23.9%	32.70	34.50	24.15	45,426
Jun 2019	32.60	−8.9%	35.80	38.55	29.80	7,75,219
May 2019	35.80	−10.6%	40.05	40.55	34.30	19,410
Apr 2019	40.05	−10.9%	44.95	48.30	38.20	26,151
Mar 2019	44.95	+32.2%	32.80	44.95	32.35	33,759
Feb 2019	34.00	−11.8%	36.65	41.55	28.50	29,822
Jan 2019	38.55	−4.7%	42.45	70.70	38.55	1,16,884
Dec 2018	40.45	+55.3%	24.75	40.45	23.75	3,07,524
Nov 2018	26.05	−9.7%	28.90	30.95	22.00	13,599
Oct 2018	28.85	−5.4%	29.05	32.20	24.30	66,325
Sep 2018	30.50	−9.2%	33.60	35.95	27.65	1,25,036
Aug 2018	33.60	−5.2%	35.45	38.85	30.55	13,004
Jul 2018	35.45	+10.8%	32.00	43.00	31.50	4,502
Jun 2018	32.00	−44.6%	54.95	54.95	32.00	17,074
May 2018	57.80	−12.6%	64.20	65.60	57.80	3,866
Apr 2018	66.10	+20.0%	57.85	68.75	57.85	17,725
Mar 2018	55.10	−12.7%	59.95	64.50	54.85	16,410
Feb 2018	63.10	+3.2%	64.20	67.40	58.15	17,036
Jan 2018	61.15	+27.4%	50.40	61.15	50.40	8,834
Dec 2017	48.00	−0.2%	48.05	52.95	46.00	8,219
Nov 2017	48.10	−6.6%	51.75	56.80	48.00	16,392
Oct 2017	51.50	−3.9%	51.75	53.65	50.00	70,093
Sep 2017	53.60	−4.3%	55.95	56.00	50.00	13,097
Aug 2017	56.00	+5.3%	55.50	57.75	53.00	19,939
Jul 2017	53.20	−9.7%	59.00	59.10	51.55	17,486
Jun 2017	58.90	−9.7%	62.15	69.50	57.90	26,695
May 2017	65.20	−5.2%	70.00	71.50	61.00	59,340
Apr 2017	68.75	−8.2%	77.95	78.00	67.60	97,286
Mar 2017	74.90	+9.8%	68.05	85.80	64.55	15,73,776
Feb 2017	68.20	+11.6%	61.50	73.00	60.25	10,61,249
Jan 2017	61.10	−2.2%	63.40	71.90	60.00	14,54,235
Dec 2016	62.45	+1.2%	60.30	70.40	55.80	14,30,232
Nov 2016	61.70	−6.9%	66.00	76.00	56.00	20,76,237
Oct 2016	66.30	+63.3%	41.40	70.00	40.70	24,42,934
Sep 2016	40.60	−6.9%	43.60	49.90	39.05	2,63,665
Aug 2016	43.60	−3.2%	45.25	48.00	40.55	2,25,048
Jul 2016	45.05	+7.0%	42.95	50.70	41.05	7,90,743
Jun 2016	42.10	+5.0%	40.35	43.50	36.60	1,78,281
May 2016	40.10	−3.8%	41.00	52.00	37.80	6,83,710
Apr 2016	41.70	+11.9%	37.75	43.00	37.10	1,28,228
Mar 2016	37.25	+4.9%	36.85	42.00	34.60	1,12,684
Feb 2016	35.50	−15.9%	41.25	43.90	32.20	1,42,360
Jan 2016	42.20	−10.3%	46.75	51.90	39.15	2,74,242
Dec 2015	47.05	+1.4%	46.05	53.80	43.20	11,76,373
Nov 2015	46.40	+9.0%	43.00	56.70	38.95	14,38,596
Oct 2015	42.55	+25.3%	33.30	49.90	33.15	5,95,459
Sep 2015	33.95	−14.4%	39.60	40.95	33.20	74,463
Aug 2015	39.65	−1.7%	40.00	49.50	35.15	2,86,765
Jul 2015	40.35	+7.6%	37.65	45.75	35.80	2,08,526
Jun 2015	37.50	−6.0%	43.50	43.50	35.25	1,01,837
May 2015	39.90	−5.3%	42.00	45.95	38.65	1,07,691
Apr 2015	42.15	+15.3%	38.35	54.25	37.65	5,65,136
Mar 2015	36.55	−22.4%	46.50	50.15	35.10	2,33,023
Feb 2015	47.10	−7.6%	52.85	59.80	38.10	3,73,773
Jan 2015	50.95	−12.4%	56.95	60.00	49.55	9,18,573
Dec 2014	58.15	+51.6%	40.00	64.00	34.05	20,57,500
Nov 2014	38.35	+41.0%	32.00	42.90	28.25	7,22,589
Oct 2014	27.20	+20.1%	22.15	28.25	20.40	4,52,025
Sep 2014	22.65	−4.6%	23.45	24.20	19.55	5,04,667
Aug 2014	23.75	+6.0%	23.00	28.15	21.85	2,36,497
Jul 2014	22.40	−18.2%	27.30	28.40	21.00	2,41,577
Jun 2014	27.40	−4.7%	28.50	31.00	26.00	81,964
May 2014	28.75	+12.3%	25.60	33.75	20.70	1,40,996
Apr 2014	25.60	+22.5%	21.00	29.00	20.00	1,68,717
Mar 2014	20.90	+15.2%	18.05	23.90	17.00	94,032
Feb 2014	18.15	−7.2%	18.65	20.70	18.05	18,804
Jan 2014	19.55	−9.1%	21.50	21.95	18.30	29,688
Dec 2013	21.50	+12.9%	19.05	21.50	18.30	7,367
Nov 2013	19.05	−0.3%	19.25	20.50	18.55	5,435
Oct 2013	19.10	−22.7%	23.60	24.85	18.05	11,026
Sep 2013	24.70	+27.0%	18.50	27.35	18.25	50,349
Aug 2013	19.45	−24.6%	26.00	26.00	19.00	32,693
Jul 2013	25.80	−3.9%	26.35	28.80	24.30	44,276
Jun 2013	26.85	+8.7%	24.05	32.10	23.35	1,03,689
May 2013	24.70	+0.8%	24.90	27.95	23.00	1,29,101
Apr 2013	24.50	+7.5%	23.20	26.85	22.25	23,143
Mar 2013	22.80	−27.4%	32.65	32.65	19.90	73,392
Feb 2013	31.40	−4.8%	33.90	34.85	31.10	1,11,806
Jan 2013	33.00	+6.3%	30.80	34.85	29.20	1,60,497
Dec 2012	31.05	−7.0%	33.00	35.20	30.50	1,20,066
Nov 2012	33.40	+1.2%	33.00	39.85	32.30	2,92,080
Oct 2012	33.00	−3.9%	35.40	35.50	32.45	53,465
Sep 2012	34.35	+4.1%	34.95	37.65	31.00	1,75,472
Aug 2012	33.00	−2.2%	34.90	37.00	31.60	72,941
Jul 2012	33.75	+1.8%	33.80	37.80	32.00	1,40,677
Jun 2012	33.15	+6.1%	31.50	35.15	30.50	81,830
May 2012	31.25	−9.3%	34.10	34.90	29.75	79,091
Apr 2012	34.45	−1.4%	35.90	39.50	33.00	2,71,097
Mar 2012	34.95	−6.8%	37.55	39.00	33.35	1,61,015
Feb 2012	37.50	+8.9%	34.75	46.70	32.60	17,14,558
Jan 2012	34.45	+12.8%	31.85	40.00	29.15	5,36,866
Dec 2011	30.55	−32.1%	45.00	47.20	29.10	1,13,461
Nov 2011	45.00	−21.1%	56.25	57.70	41.70	30,907
Oct 2011	57.00	−7.2%	60.10	60.25	53.05	1,31,596
Sep 2011	61.40	+3.6%	61.00	64.00	55.00	63,511
Aug 2011	59.25	−14.0%	68.30	70.60	58.15	90,438
Jul 2011	68.90	−3.7%	70.10	77.45	67.00	3,56,610
Jun 2011	71.55	−2.0%	73.00	75.80	70.25	2,51,653
May 2011	73.00	−5.2%	77.05	88.10	71.10	2,37,500
Apr 2011	77.00	−5.1%	82.80	86.00	76.55	1,60,897
Mar 2011	81.10	−2.5%	82.70	91.50	73.00	7,62,332
Feb 2011	83.20	−3.3%	84.00	98.90	75.20	9,83,347
Jan 2011	86.00	−2.5%	89.00	94.20	83.50	2,07,427
Dec 2010	88.25	+16.7%	75.70	95.90	62.00	4,10,103
Nov 2010	75.65	−13.4%	88.00	97.80	70.00	3,83,736
Oct 2010	87.40	−11.8%	99.25	104.80	86.50	9,59,590
Sep 2010	99.05	−3.1%	103.95	106.90	98.15	4,30,390
Aug 2010	102.25	−3.3%	107.00	125.35	101.50	24,05,419
Jul 2010	105.75	+0.9%	102.80	112.20	101.10	5,65,102
Jun 2010	104.80	+3.2%	104.80	117.00	98.45	7,09,467
May 2010	101.55	−9.5%	111.75	122.00	98.05	7,14,725
Apr 2010	112.15	+1.8%	111.00	128.00	108.05	3,42,225
Mar 2010	110.15	−12.6%	120.10	138.45	109.05	5,17,874
Feb 2010	126.00	+0.4%	122.05	146.40	120.75	6,41,736
Jan 2010	125.45	−0.2%	127.45	151.20	120.00	9,90,699
Dec 2009	125.65	+14.8%	112.00	125.65	100.00	5,63,204
Nov 2009	109.45	+34.0%	84.00	126.65	76.20	19,76,951
Oct 2009	81.70	−19.7%	106.85	106.85	80.10	6,08,619
Sep 2009	101.75	+13.9%	90.75	106.20	82.35	19,09,780
Aug 2009	89.30	+31.9%	66.50	96.45	63.05	8,05,562
Jul 2009	67.70	−4.7%	73.00	81.60	57.00	3,61,356
Jun 2009	71.05	−12.4%	82.90	101.00	71.05	8,55,633
May 2009	81.15	+66.3%	50.80	83.00	47.15	12,44,266
Apr 2009	48.80	+20.9%	41.00	57.80	40.25	6,36,668
Mar 2009	40.35	−5.3%	40.50	43.50	36.00	5,48,298
Feb 2009	42.60	−10.2%	46.40	53.20	40.90	2,20,934
Jan 2009	47.45	−21.4%	62.80	71.50	43.60	7,76,328
Dec 2008	60.35	+44.4%	43.30	72.40	40.25	12,65,699
Nov 2008	41.80	−17.4%	52.00	62.00	38.10	7,94,358
Oct 2008	50.60	−53.5%	110.00	119.70	47.60	17,56,984
Sep 2008	108.90	−21.4%	139.00	145.70	96.00	56,47,088
Aug 2008	138.50	+10.9%	124.00	151.00	122.50	21,56,101
Jul 2008	124.85	−12.0%	140.95	148.70	104.30	24,36,384
Jun 2008	141.90	−28.9%	197.00	202.90	130.00	30,59,231
May 2008	199.45	−21.7%	258.00	262.90	197.00	15,29,732
Apr 2008	254.75	+12.7%	234.50	285.00	180.30	41,09,248
Mar 2008	226.00	−54.9%	493.00	493.00	226.00	15,70,945
Feb 2008	500.70	+35.8%	372.00	527.40	307.20	36,05,991
Jan 2008	368.65	−45.2%	677.80	766.70	297.85	9,72,287
Dec 2007	673.15	+13.6%	620.00	754.00	609.40	18,88,820
Nov 2007	592.75	+113.0%	275.00	620.00	275.00	46,66,405
Oct 2007	278.35	+2.7%	277.00	305.80	252.90	26,41,976
Sep 2007	271.15	+24.7%	220.00	285.45	215.50	42,06,490
Aug 2007	217.50	−1.5%	221.00	251.00	201.20	24,35,868
Jul 2007	220.85	+24.0%	179.10	269.45	176.50	58,83,785
Jun 2007	178.10	+5.2%	177.85	190.00	168.10	13,20,629
May 2007	169.35	−2.5%	165.70	199.00	160.10	18,98,809
Apr 2007	173.65	+11.6%	155.65	207.00	145.00	24,68,779
Mar 2007	155.65	−14.9%	185.00	190.00	139.00	20,80,146
Feb 2007	182.90	−19.9%	231.00	255.00	180.00	24,11,941
Jan 2007	228.45	–	226.00	249.50	210.00	34,87,186

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	20.81	22.90	20.81	22.90	20.98	870
27 Oct 2026	23.00	23.00	21.88	21.88	21.95	216
26 Oct 2026	22.50	23.05	21.38	23.03	22.36	2,068
23 Oct 2026	22.00	22.99	21.03	22.50	22.54	330
22 Oct 2026	22.04	22.05	22.04	22.04	22.04	158
21 Oct 2026	22.25	23.22	22.13	22.15	22.16	698
19 Oct 2026	22.00	23.60	21.41	22.12	22.69	2,907
16 Oct 2026	21.02	23.00	21.02	22.53	22.32	308
15 Oct 2026	23.00	23.00	22.03	22.05	22.07	513
14 Oct 2026	23.50	23.50	21.38	23.18	21.84	1,328
13 Oct 2026	22.72	22.72	21.38	22.50	22.28	324
12 Oct 2026	22.17	22.82	22.06	22.50	22.28	750
9 Oct 2026	22.08	23.18	21.72	21.74	22.00	2,760
8 Oct 2026	22.84	22.85	21.72	22.08	22.45	2,285
7 Oct 2026	23.87	23.87	21.61	22.85	22.55	6,282
6 Oct 2026	23.57	24.49	22.41	22.74	22.67	1,251
5 Oct 2026	23.69	23.69	22.51	23.57	23.46	3,452
1 Oct 2026	22.70	24.01	22.29	23.69	22.86	476
30 Sep 2026	24.50	25.24	23.42	23.46	23.84	312
29 Sep 2026	24.50	24.50	23.31	24.26	24.38	3,049
28 Sep 2026	25.49	25.49	23.42	24.50	23.99	2,620
25 Sep 2026	23.72	24.99	23.05	24.61	24.18	1,693

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
21 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Each event is noted and not adjusted for.