Generic Engineering Construction and Projects share price history

NSE: GENCONBSE: 539407RealtySmall Cap

Generic Engineering Construction and Projects Limited · Face value ₹5 · Listed Oct 2015 on BSE, Feb 2021 on NSE

₹25.70₹0.14 (0.54%)BSE ₹25.93

Share price at the NSE close on 27 Oct 2026. Previous close ₹25.84.

27 Oct: open ₹25.95, high ₹26.84, low ₹25.25

52-week range of traded prices to 27 Oct 2026

₹22.52Low, 23 Oct 2026₹59.96High, 25 Feb 2026

Under NSE's short-term additional surveillance, stage I, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹146 Cr2,254th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, NSE: 40,50763.4% delivered

Generic Engineering Construction and Projects share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Generic Engineering Construction and Projects' share price is on record from 17 Sep 2018, when it closed at ₹181.20, to 27 Oct 2026. Its highest close was ₹185.35 on 21 Sep 2018 and its lowest ₹23.94 on 27 Mar 2025. Some closes are BSE's, on days NSE has none. Its trading goes back to 12 Feb 2016, but prices before 17 Sep 2018 are not shown: on 17 Sep 2018 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	25.70	−38.7%	58.67	25.70	41.66	59.96	22.52	6,28,28,247
2025	41.91	+3.1%	52.50	23.94	41.79	55.92	21.96	5,23,17,363
2024	40.65	−4.1%	68.30	35.15	42.40	70.97	34.55	3,74,79,738
2023	42.40	+30.5%	68.40	33.15	32.15	69.90	32.10	5,33,89,092
2022	32.50	−15.3%	41.75	27.80	39.40	44.35	27.50	1,30,42,444
2021BSE close	38.35	−25.1%	62.45	33.60	51.70	68.00	33.00	1,26,26,791
2020BSE close	51.20	−19.0%	79.65	42.70	64.50	89.95	39.00	61,58,942
2019BSE close	63.20	−58.0%	158.50	51.70	152.00	184.90	50.00	29,04,988
2018BSE close	150.40	–	185.35	143.05	180.00	194.40	140.00	15,23,332

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 17 Sep 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	25.70	−35.0%	39.54	41.19	22.52	64,58,875
Sep 2026	39.54	−16.3%	47.75	47.85	36.50	67,26,888
Aug 2026	47.23	+17.1%	40.73	47.80	38.20	77,84,131
Jul 2026	40.33	−8.3%	43.23	44.59	37.91	62,79,276
Jun 2026	43.97	+10.8%	41.28	44.85	36.35	84,99,480
May 2026	39.68	−3.1%	41.99	42.16	36.72	34,88,857
Apr 2026	40.96	−0.1%	42.00	46.40	40.00	11,92,349
Mar 2026	40.99	−10.1%	45.30	47.98	38.95	41,94,225
Feb 2026	45.59	−10.6%	50.65	59.96	45.25	97,28,116
Jan 2026	51.01	+21.7%	41.66	51.50	40.50	84,76,050
Dec 2025	41.91	−6.6%	45.56	49.40	40.95	1,47,84,448
Nov 2025	44.89	+9.6%	40.94	45.00	37.19	46,15,823
Oct 2025	40.94	−4.9%	45.00	55.92	39.47	54,71,854
Sep 2025	43.06	+12.8%	38.17	50.59	38.17	25,69,776
Aug 2025	38.17	−14.3%	45.99	46.90	37.51	4,74,106
Jul 2025	44.52	+6.8%	43.75	45.69	38.58	7,37,892
Jun 2025	41.67	+11.3%	38.19	48.00	35.96	35,14,828
May 2025	37.44	+16.0%	32.63	41.67	30.20	32,57,055
Apr 2025	32.27	+12.4%	29.80	36.55	26.55	41,20,992
Mar 2025	28.72	+7.6%	26.75	32.49	21.96	62,90,452
Feb 2025	26.70	−31.1%	39.60	40.57	26.50	43,08,519
Jan 2025	38.74	−4.7%	41.79	45.46	36.55	21,71,618
Dec 2024	40.65	+1.5%	40.60	53.50	38.57	49,43,178
Nov 2024	40.05	−1.3%	41.00	44.69	35.47	14,83,944
Oct 2024	40.59	−6.7%	44.65	47.19	36.00	21,36,897
Sep 2024	43.49	−10.3%	50.00	50.00	41.11	14,06,311
Aug 2024	48.47	−13.2%	55.85	57.40	47.61	16,58,391
Jul 2024	55.85	+18.3%	47.84	70.97	45.25	99,90,159
Jun 2024	47.20	+21.2%	40.85	56.49	34.55	52,42,406
May 2024	38.95	−6.6%	41.80	42.95	37.05	10,71,135
Apr 2024	41.70	+10.3%	38.60	50.80	38.60	15,94,553
Mar 2024	37.80	−22.6%	49.00	50.50	37.20	23,89,898
Feb 2024	48.85	−5.5%	54.25	64.15	47.50	32,00,512
Jan 2024	51.70	+21.9%	42.40	51.70	40.00	23,62,354
Dec 2023	42.40	−3.5%	44.45	44.45	39.25	18,72,616
Nov 2023	43.95	−18.5%	53.30	57.45	35.95	38,13,346
Oct 2023	53.90	+27.4%	42.30	59.00	41.20	24,34,673
Sep 2023	42.30	−13.1%	48.55	48.55	42.30	1,58,060
Aug 2023	48.70	−0.4%	48.75	53.75	43.60	7,16,398
Jul 2023	48.90	−8.8%	55.40	55.50	44.65	10,92,195
Jun 2023	53.60	−9.9%	61.80	65.40	53.05	37,15,485
May 2023	59.50	+11.3%	52.40	63.85	51.60	40,69,019
Apr 2023	53.45	−2.8%	57.30	61.20	51.90	40,27,674
Mar 2023	55.00	−10.8%	63.30	69.75	51.55	47,56,088
Feb 2023	61.65	+4.4%	59.95	62.50	54.10	35,89,455
Jan 2023	59.05	+81.7%	32.15	69.90	32.10	2,31,44,083
Dec 2022	32.50	−2.3%	32.80	34.80	29.85	17,06,345
Nov 2022	33.25	+6.9%	31.65	34.85	30.50	9,29,682
Oct 2022	31.10	+0.2%	31.05	33.75	28.70	6,86,019
Sep 2022	31.05	+1.3%	30.40	36.00	29.50	13,66,482
Aug 2022	30.65	−3.8%	31.85	36.30	30.10	12,61,752
Jul 2022	31.85	−0.8%	32.65	34.95	29.10	3,93,379
Jun 2022	32.10	−8.2%	35.55	35.95	27.50	3,42,260
May 2022	34.95	+8.2%	32.05	35.95	27.70	7,83,831
Apr 2022	32.30	0.0%	32.65	37.80	31.15	7,83,051
Mar 2022	32.30	−5.8%	35.75	40.10	31.50	9,76,789
Feb 2022	34.30	−4.7%	36.00	44.35	31.10	16,06,855
Jan 2022	36.00	−6.1%	39.40	43.75	33.65	22,05,999
Dec 2021	38.35	+7.9%	36.25	39.60	33.00	17,72,848
Nov 2021	35.55	−10.7%	41.95	41.95	33.40	9,40,525
Oct 2021	39.80	−7.1%	43.00	51.95	38.45	19,00,304
Sep 2021	42.85	+0.1%	42.80	48.40	40.00	8,00,573
Aug 2021	42.80	−12.0%	50.25	51.60	40.80	6,05,724
Jul 2021	48.65	+5.2%	47.20	58.50	45.45	36,37,264
Jun 2021	46.25	−0.5%	46.75	47.25	43.25	6,20,624
May 2021	46.50	+5.6%	44.70	52.95	41.95	6,98,410
Apr 2021	44.05	+0.1%	45.45	48.80	41.10	62,271
Mar 2021	44.00	−19.4%	55.50	68.00	43.55	6,12,985
Feb 2021BSE close	54.60	+19.5%	46.50	64.70	44.00	6,54,152
Jan 2021BSE close	45.70	−10.7%	51.70	51.95	44.20	3,21,111
Dec 2020BSE close	51.20	−4.7%	53.75	57.95	42.05	3,70,618
Nov 2020BSE close	53.75	−5.1%	56.75	60.00	51.15	1,15,850
Oct 2020BSE close	56.65	+0.1%	54.95	57.30	42.00	10,75,973
Sep 2020BSE close	56.60	−2.1%	56.50	61.50	46.35	3,71,187
Aug 2020BSE close	57.80	+2.3%	56.00	59.80	47.15	3,41,988
Jul 2020BSE close	56.50	+2.0%	56.00	62.00	50.10	3,75,432
Jun 2020BSE close	55.40	−4.5%	59.00	67.90	52.25	2,86,000
May 2020BSE close	58.00	+5.9%	54.75	59.90	48.00	2,06,656
Apr 2020BSE close	54.75	+5.3%	55.55	57.95	50.00	16,61,101
Mar 2020BSE close	52.00	−22.6%	68.50	71.65	39.00	6,58,691
Feb 2020BSE close	67.15	−6.0%	72.00	77.50	64.00	3,52,065
Jan 2020BSE close	71.40	+13.0%	64.50	89.95	58.00	3,43,381
Dec 2019BSE close	63.20	+0.1%	65.00	69.00	51.00	2,99,808
Nov 2019BSE close	63.15	−10.1%	70.10	74.15	60.00	3,04,791
Oct 2019BSE close	70.25	+5.4%	67.25	75.00	50.00	1,95,142
Sep 2019BSE close	66.65	−13.3%	76.90	85.00	65.00	1,03,643
Aug 2019BSE close	76.90	−8.0%	81.05	93.75	64.60	3,71,833
Jul 2019BSE close	83.55	−27.1%	115.50	115.60	72.10	2,00,333
Jun 2019BSE close	114.65	−3.2%	118.50	123.00	109.70	1,82,782
May 2019BSE close	118.50	−7.5%	129.00	143.65	113.00	1,50,425
Apr 2019BSE close	128.15	−8.0%	140.50	143.95	125.00	1,08,729
Mar 2019BSE close	139.35	+2.3%	139.85	149.80	110.00	2,91,647
Feb 2019BSE close	136.25	−14.0%	158.50	159.85	129.30	3,34,594
Jan 2019BSE close	158.50	+5.4%	152.00	184.90	140.00	3,61,261
Dec 2018BSE close	150.40	+0.2%	150.50	160.00	140.00	5,29,270
Nov 2018BSE close	150.05	−5.9%	160.00	170.00	143.30	2,94,553
Oct 2018BSE close	159.40	−8.9%	174.50	174.50	150.70	3,45,381
Sep 2018BSE close	175.05	–	180.00	194.40	172.00	3,54,128

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	25.95	26.84	25.25	25.70	26.19	40,507	63.4%
26 Oct 2026	26.00	27.80	24.66	25.84	25.75	1,03,194	55.8%
23 Oct 2026	25.40	27.80	22.52	26.60	24.98	1,53,538	39.7%
22 Oct 2026	25.60	27.68	25.60	25.88	26.45	94,973	34.8%
21 Oct 2026	28.85	28.85	26.19	26.50	27.50	3,05,030	28.9%
19 Oct 2026	33.53	33.53	27.00	28.55	28.66	7,84,572	22.8%
16 Oct 2026	34.20	34.20	32.71	32.87	33.58	2,64,658	8.4%
15 Oct 2026	35.44	36.23	33.26	33.67	34.81	3,66,642	26.1%
14 Oct 2026	36.90	36.90	35.20	35.46	35.77	3,40,175	30.0%
13 Oct 2026	37.30	37.30	35.48	35.75	36.00	3,58,526	34.3%
12 Oct 2026	37.07	37.87	35.70	36.22	36.73	2,42,207	4.6%
9 Oct 2026	36.79	37.04	35.51	35.80	35.99	5,23,878	45.9%
8 Oct 2026	36.26	37.14	36.00	36.34	36.68	2,93,636	22.4%
7 Oct 2026	39.00	39.00	36.55	37.04	37.46	4,93,852	48.3%
6 Oct 2026	38.73	39.20	37.55	37.78	38.29	8,62,741	63.1%
5 Oct 2026	40.15	41.19	38.60	38.73	39.58	4,39,739	44.2%
1 Oct 2026	39.54	40.99	38.60	40.75	39.59	7,91,007	38.2%
30 Sep 2026	36.51	40.99	36.51	39.54	37.81	8,34,565	32.3%
29 Sep 2026	38.00	38.21	36.50	37.12	37.27	3,64,800	30.5%
28 Sep 2026	39.12	39.12	37.33	37.75	37.93	2,94,853	15.8%
25 Sep 2026	38.15	39.59	37.75	38.17	38.59	2,68,643	11.2%
24 Sep 2026	39.65	40.10	38.15	38.65	39.24	4,08,402	22.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Generic Engineering Construction and Projects bonus and split history

Ex-date	Event	Price factor	What happened
17 Sep 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.