Franklin Industries share price history

BSE: 540190Commercial Services & SuppliesSmall Cap

Franklin Industries Limited · Face value ₹1 · Listed Nov 2016

₹0.28₹0.00 (0.00%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹0.28.

28 Oct: open ₹0.28, high ₹0.28, low ₹0.27

52-week range of traded prices to 28 Oct 2026

₹0.27Low, 23 Oct 2026₹0.90High, 20 Nov 2025

Next results date: the board meets on 2 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹22 Cr3,740th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.23
Dividend yield: Nonein the last 12 months
ROCE: −22.8%
Debt to equity: 0.00
Volume, BSE: 10,43,185

Franklin Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Franklin Industries' share price is on record from 24 Nov 2016, when it closed at ₹0.66, to 28 Oct 2026. Its highest close was ₹4.13 on 28 May 2024 and its lowest ₹0.27 on 23 Oct 2026, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.28	−53.3%	0.61	0.27	0.61	0.65	0.27	63,94,77,679
2025	0.60	−76.7%	2.97	0.60	2.68	3.05	0.59	2,00,94,22,416
2024	2.58	+18.3%	4.13	1.73	2.25	4.13	1.69	94,53,44,417
2023	2.18	+327.6%	2.37	0.44	0.54	2.37	0.44	8,44,03,940
2022	0.51	−15.0%	0.99	0.48	0.60	0.99	0.48	97,10,520
2021	0.60	−20.9%	0.97	0.41	0.80	0.97	0.40	81,06,560
2020	0.76	+25.8%	0.76	0.47	0.60	0.76	0.47	2,03,94,600
2019	0.60	−38.7%	0.94	0.55	0.94	0.94	0.54	1,55,36,360
2018	0.98	+72.6%	1.21	0.55	0.57	1.27	0.54	81,44,460
2017	0.57	−33.1%	1.33	0.57	0.90	1.36	0.57	6,74,18,940
2016	0.85	–	0.85	0.66	0.63	0.85	0.63	20,01,540

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 24 Nov 2016. The 2019 close is its last trade, on 16 Dec 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.28	−6.7%	0.30	0.31	0.27	3,06,78,181
Sep 2026	0.30	−6.3%	0.32	0.33	0.29	3,70,48,345
Aug 2026	0.32	−8.6%	0.35	0.35	0.32	3,86,76,831
Jul 2026	0.35	−10.3%	0.40	0.40	0.33	3,81,19,574
Jun 2026	0.39	−2.5%	0.40	0.41	0.38	2,87,99,854
May 2026	0.40	−11.1%	0.45	0.46	0.39	3,12,15,567
Apr 2026	0.45	+36.4%	0.35	0.52	0.35	7,34,21,200
Mar 2026	0.33	−15.4%	0.39	0.42	0.32	6,31,91,395
Feb 2026	0.39	−15.2%	0.46	0.49	0.38	7,67,90,809
Jan 2026	0.46	−23.3%	0.61	0.65	0.43	22,15,35,923
Dec 2025	0.60	−25.0%	0.81	0.85	0.59	26,94,45,601
Nov 2025	0.80	+1.3%	0.79	0.90	0.70	14,95,35,384
Oct 2025	0.79	−4.8%	0.83	0.89	0.78	12,04,71,285
Sep 2025	0.83	−29.1%	1.06	1.06	0.79	64,30,81,436
Aug 2025	1.17	−16.4%	1.40	1.43	0.96	45,30,53,102
Jul 2025	1.40	+0.7%	1.39	1.77	1.38	7,16,40,933
Jun 2025	1.39	−30.5%	2.01	2.03	1.28	8,23,04,492
May 2025	2.00	−1.5%	2.03	2.08	1.81	3,27,42,919
Apr 2025	2.03	−2.4%	2.08	2.20	1.96	3,11,30,564
Mar 2025	2.08	−0.5%	2.14	2.39	1.92	3,49,44,637
Feb 2025	2.09	−17.7%	2.56	2.75	2.06	4,83,26,274
Jan 2025	2.54	−1.6%	2.68	3.05	2.22	7,27,45,789
Dec 2024	2.58	+21.7%	2.16	3.30	2.03	13,40,77,607
Nov 2024	2.12	+9.8%	2.02	2.49	1.93	8,12,36,840
Oct 2024	1.93	−13.8%	2.35	2.68	1.71	7,63,85,348
Sep 2024	2.24	+16.4%	1.89	2.24	1.82	3,27,56,158
Aug 2024	1.93	+11.6%	1.79	2.16	1.72	7,89,94,858
Jul 2024	1.73	−36.0%	2.65	2.65	1.69	39,49,33,138
Jun 2024	2.70	−30.8%	3.82	3.82	2.70	1,52,69,020
May 2024	3.90	+39.6%	2.93	4.13	2.44	3,03,88,800
Apr 2024	2.79	+3.7%	2.64	2.82	2.23	2,12,70,402
Mar 2024	2.69	−30.8%	3.82	3.82	2.69	19,48,746
Feb 2024	3.89	+45.4%	2.73	4.05	2.68	2,76,48,526
Jan 2024	2.68	+22.7%	2.25	2.73	2.16	5,04,34,974
Dec 2023	2.18	+10.0%	2.07	2.25	1.86	2,70,34,820
Nov 2023	1.98	+5.7%	1.97	2.17	1.70	1,22,01,840
Oct 2023	1.88	−12.6%	2.15	2.37	1.71	67,23,100
Sep 2023	2.15	+48.1%	1.48	2.15	1.47	9,31,540
Aug 2023	1.45	+122.9%	0.62	1.45	0.62	30,20,020
Jul 2023	0.65	+6.6%	0.64	0.67	0.59	88,14,740
Jun 2023	0.61	−16.5%	0.75	0.75	0.61	1,13,32,800
May 2023	0.73	+4.4%	0.68	0.78	0.60	2,56,520
Apr 2023	0.70	+40.4%	0.47	0.72	0.47	1,71,700
Mar 2023	0.50	+6.0%	0.49	0.54	0.44	66,86,160
Feb 2023	0.47	−27.9%	0.62	0.76	0.47	9,56,320
Jan 2023	0.65	+27.7%	0.54	0.72	0.54	62,74,380
Dec 2022	0.51	+6.0%	0.51	0.61	0.51	19,56,600
Nov 2022	0.48	−21.0%	0.61	0.64	0.48	23,52,560
Oct 2022	0.61	−13.9%	0.67	0.68	0.55	1,20,160
Sep 2022	0.71	−1.4%	0.68	0.82	0.62	7,62,900
Aug 2022	0.72	+14.3%	0.64	0.76	0.62	1,24,360
Jul 2022	0.63	+14.7%	0.57	0.63	0.57	44,180
Jun 2022	0.55	−40.9%	0.88	0.93	0.54	1,94,520
May 2022	0.93	+30.0%	0.68	0.99	0.68	1,59,880
Apr 2022	0.71	+21.8%	0.58	0.71	0.57	2,24,880
Mar 2022	0.59	−2.4%	0.57	0.72	0.57	9,44,000
Feb 2022	0.60	−9.0%	0.66	0.66	0.57	20,51,740
Jan 2022	0.66	+9.8%	0.60	0.66	0.57	7,74,740
Dec 2021	0.60	−10.1%	0.67	0.75	0.58	1,64,440
Nov 2021	0.67	+4.0%	0.64	0.67	0.64	46,340
Oct 2021	0.64	+16.7%	0.56	0.65	0.54	2,17,700
Sep 2021	0.55	+4.8%	0.53	0.63	0.52	57,940
Aug 2021	0.53	−7.7%	0.57	0.62	0.53	50,160
Jul 2021	0.57	−0.1%	0.57	0.63	0.52	79,820
Jun 2021	0.57	+21.5%	0.49	0.67	0.40	6,94,200
May 2021	0.47	−11.2%	0.50	0.52	0.43	4,39,080
Apr 2021	0.53	−26.7%	0.75	0.75	0.53	3,95,460
Mar 2021	0.72	−9.4%	0.76	0.76	0.72	4,000
Feb 2021	0.80	−18.0%	0.92	0.92	0.80	1,060
Jan 2021	0.97	+27.8%	0.80	0.97	0.75	59,56,360
Dec 2020	0.76	+35.2%	0.59	0.76	0.53	35,76,540
Nov 2020	0.56	+14.2%	0.50	0.56	0.49	5,47,340
Oct 2020	0.49	+0.3%	0.49	0.55	0.48	48,03,080
Sep 2020	0.49	−10.7%	0.53	0.53	0.47	1,14,20,440
Aug 2020	0.55	−0.3%	0.55	0.55	0.52	6,320
Jul 2020	0.55	−10.0%	0.61	0.61	0.55	6,820
Jun 2020	0.61	0.0%	0.61	0.61	0.61	4,160
May 2020	0.61	−0.2%	0.58	0.61	0.58	3,820
Apr 2020	0.61	−5.2%	0.65	0.65	0.61	7,380
Mar 2020	0.65	−5.0%	0.68	0.68	0.65	3,400
Feb 2020	0.68	+4.6%	0.68	0.72	0.68	5,820
Jan 2020	0.65	+7.7%	0.60	0.68	0.60	9,480
Dec 2019	0.60	0.0%	0.60	0.60	0.60	1,940
Nov 2019	0.60	−9.7%	0.67	0.70	0.60	4,22,520
Oct 2019	0.67	−9.7%	0.74	0.74	0.67	6,260
Sep 2019	0.74	−1.0%	0.75	0.75	0.74	4,860
Aug 2019	0.75	−5.1%	0.79	0.79	0.75	1,900
Jul 2019	0.79	+2.7%	0.77	0.80	0.75	36,540
Jun 2019	0.77	+6.1%	0.72	0.77	0.70	2,700
May 2019	0.72	−8.0%	0.80	0.88	0.72	13,840
Apr 2019	0.79	+29.5%	0.61	0.83	0.61	1,66,700
Mar 2019	0.61	+6.3%	0.57	0.61	0.54	1,48,14,640
Feb 2019	0.57	−25.5%	0.77	0.77	0.57	16,160
Jan 2019	0.77	−22.3%	0.94	0.94	0.75	48,300
Dec 2018	0.98	+36.4%	0.72	1.27	0.72	2,23,300
Nov 2018	0.72	+15.4%	0.63	0.72	0.63	3,020
Oct 2018	0.63	+2.5%	0.60	0.63	0.60	18,340
Sep 2018	0.61	+0.8%	0.61	0.64	0.61	13,140
Aug 2018	0.61	+10.0%	0.58	0.64	0.58	10,400
Jul 2018	0.55	0.0%	0.55	0.55	0.55	20,160
Jun 2018	0.55	0.0%	0.55	0.55	0.55	71,000
May 2018	0.55	0.0%	0.55	0.55	0.55	800
Apr 2018	0.55	0.0%	0.55	0.55	0.55	10,240
Mar 2018	0.55	+0.9%	0.55	0.55	0.55	28,820
Feb 2018	0.55	−12.0%	0.62	0.62	0.54	51,26,660
Jan 2018	0.62	+8.7%	0.57	0.66	0.57	26,18,580
Dec 2017	0.57	−31.9%	0.84	0.84	0.57	92,500
Nov 2017	0.84	−34.1%	1.27	1.27	0.84	26,31,480
Oct 2017	1.27	0.0%	1.27	1.27	1.27	6,660
Sep 2017	1.27	+3.3%	1.28	1.28	1.27	18,77,940
Aug 2017	1.23	+4.7%	1.18	1.23	1.18	20,50,100
Jul 2017	1.18	+17.5%	1.00	1.25	1.00	21,95,700
Jun 2017	1.00	0.0%	1.00	1.00	1.00	33,60,000
May 2017	1.00	0.0%	1.00	1.00	1.00	38,81,500
Apr 2017	1.00	+5.3%	0.90	1.00	0.90	3,61,740
Mar 2017	0.95	−20.8%	1.19	1.22	0.95	2,06,68,360
Feb 2017	1.20	+9.1%	1.16	1.36	1.15	2,96,91,700
Jan 2017	1.10	+29.0%	0.90	1.11	0.90	6,01,260
Dec 2016	0.85	+30.0%	0.69	0.85	0.69	20,01,240
Nov 2016	0.66	–	0.63	0.66	0.63	300

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	0.28	0.28	0.27	0.28	0.27	10,43,185
27 Oct 2026	0.28	0.28	0.27	0.28	0.27	12,45,712
26 Oct 2026	0.28	0.28	0.27	0.28	0.28	11,14,128
23 Oct 2026	0.29	0.29	0.27	0.27	0.28	12,07,609
22 Oct 2026	0.29	0.29	0.28	0.28	0.28	15,72,988
21 Oct 2026	0.28	0.29	0.28	0.28	0.28	29,28,310
19 Oct 2026	0.30	0.30	0.28	0.28	0.29	21,01,108
16 Oct 2026	0.29	0.30	0.28	0.29	0.29	11,37,648
15 Oct 2026	0.30	0.30	0.29	0.29	0.29	16,38,825
14 Oct 2026	0.29	0.30	0.28	0.30	0.29	27,87,518
13 Oct 2026	0.29	0.30	0.28	0.28	0.29	12,54,693
12 Oct 2026	0.29	0.30	0.28	0.28	0.29	26,82,732
9 Oct 2026	0.29	0.30	0.28	0.29	0.29	16,41,992
8 Oct 2026	0.30	0.30	0.29	0.29	0.29	20,39,211
7 Oct 2026	0.29	0.30	0.29	0.30	0.30	8,25,944
6 Oct 2026	0.30	0.31	0.29	0.30	0.30	15,51,614
5 Oct 2026	0.31	0.31	0.30	0.30	0.30	14,53,535
1 Oct 2026	0.30	0.31	0.29	0.31	0.30	24,51,429
30 Sep 2026	0.30	0.30	0.29	0.30	0.30	15,75,999
29 Sep 2026	0.29	0.31	0.29	0.29	0.30	31,21,786
28 Sep 2026	0.29	0.30	0.29	0.30	0.29	48,56,354
25 Sep 2026	0.31	0.31	0.30	0.31	0.30	16,08,677

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Franklin Industries bonus and split history

Ex-date	Event	Price factor	What happened
4 Jun 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
4 Jun 2025	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 4 Jun 2025), and its terms do not account for the move. Not adjusted for.
9 Sep 2024	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
13 May 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
13 May 2024	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 13 May 2024), and its terms do not account for the move. Not adjusted for.
11 Jan 2024	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.