Fly-Hi Maritime Travels share price
BSE: 544904Transport Services
FLY-HI MARITIME TRAVELS LIMITED · Face value ₹5 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Sep 2026
Last close ₹37.09down ₹1.71 (4.41%)
Share price at the BSE close on 28 Oct 2026. Previous close ₹38.80.
28 Oct: open ₹38.59, high ₹38.59, low ₹36.89
Range of traded prices from listing on 8 Sep 2026 to 28 Oct 2026
₹32.10Low, 13 Oct 2026₹81.60High, 8 Sep 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- ₹53 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to earnings, trailing: how it is worked out
- First results duelisted 8 Sep 2026
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to book: how it is worked out
- First results duelisted 8 Sep 2026
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Sep 2026
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 25,200
Fly-Hi Maritime Travels competitors and peers
Shipping, 14 listed companies, priced on 28 Oct 2026. The table lists the 8 companies closest to Fly-Hi Maritime Travels in market cap. 1 company in the table last traded before then: its row is priced on its last trade.Services companies
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Transworld Shipping LinesTRANSWORLD | 347 | – | 0.52 | −36.5% | – | – | −12.8% | 0.00% |
 Essar ShippingESSARSHPNG | 304 | – | – | – | – | – | – | 0.00% |
 Sadhav ShippingSADHAV | 178 | 12.09 | – | +0.7% | +25.3% | 14.7% | 9.0% | 0.00% |
 Garware Offshore ServicesGARWAOFFS | 106 | – | 0.85 | +51.2% | – | −7.9% | −4.1% | 0.00% |
 Chowgule SteamshipsCHOWGULSTM | 67 | – | 1.51 | −14.2% | −116.6% | −0.3% | −4.2% | 0.00% |
 ARVIND PORT AND INFRAARVINDPORT | 52 | 43.91 | 0.64 | −46.7% | −88.3% | 1.5% | – | 0.00% |
 Datiware Maritime InfraDATIWARE | 18 | – | – | +43.4% | – | – | 1.1% | 0.00% |
 Shahi ShippingSHAHISHIP | 14 | – | 29.83 | −39.8% | – | −162.5% | −21.5% | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Fly-Hi Maritime Travels announcements
Sep 2026
25 Sep · Legal
Exchange has sought clarification from Fly-Hi Maritime Travels Ltd on September 25, 2026 with reference to significant movement in price, in order to ensure that investors have latest ....24 Sep · Management
8 Sep · Listing of Equity Shares of Fly-Hi Maritime Travels Ltd
Trading Members of the Exchange are hereby informed that effective from September 08, 2026, the Equity Shares of Fly-Hi Maritime Travels Ltd (Scrip Code: 544904) are listed and admitted ....
Recent sessions
The 9 trading days to 27 Oct 2026, as traded on BSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 27 Oct 2026 | 39.81 | 39.81 | 38.60 | 38.80 | 39.08 | 6,000 |
| 26 Oct 2026 | 44.00 | 44.00 | 40.36 | 40.62 | 41.52 | 13,200 |
| 23 Oct 2026 | 41.20 | 43.56 | 41.17 | 42.48 | 41.87 | 27,600 |
| 22 Oct 2026 | 43.00 | 44.43 | 42.54 | 43.33 | 42.89 | 42,000 |
| 21 Oct 2026 | 44.78 | 44.78 | 40.52 | 44.77 | 43.35 | 1,21,200 |
| 19 Oct 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 6,000 |
| 16 Oct 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 15,600 |
| 15 Oct 2026 | 36.85 | 38.69 | 36.00 | 38.69 | 38.39 | 57,600 |
| 14 Oct 2026 | 36.85 | 36.85 | 36.78 | 36.85 | 36.84 | 31,200 |
Prices in ₹ per share as traded, not adjusted.
Company details
- BSE code
- 544904
- ISIN
- INE2J7801015
- Industry
- Transport Services
- Registered office
- SF-04, Vasant Square Mall, 2nd Floor, Vasant Kunj, New Delhi 110070, Delhi
- Share registrar
- KFin Technologies Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In BSE SME IPO