Filmcity Media share price history

BSE: 531486EntertainmentSmall Cap

Filmcity Media Ltd. · Face value ₹1 · Listed Feb 1996

₹1.48₹0.07 (4.96%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹1.41.

27 Oct: open ₹1.35, high ₹1.48, low ₹1.34

52-week range of traded prices to 27 Oct 2026

₹1.04Low, 2 Sep 2026₹3.78High, 30 Jan 2026

Under BSE's graded surveillance, stage 0, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹7.34 Cr4,815th largest listed
P/E: Lossover the last 12 months
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROE: −9.7%
ROCE: −10.3%
Debt to equity: 0.00
Volume, BSE: 3,235

Filmcity Media share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Filmcity Media's share price is on record from 26 Nov 2012, when it closed at ₹2.10, to 27 Oct 2026. Its highest close was ₹5.88 on 21 Nov 2024 and its lowest ₹0.34 on 20 Sep 2013. Its trading goes back to 2 Jan 2007, but prices before 26 Nov 2012 are not shown: on 13 Sep 2012 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.48	−23.3%	3.78	1.04	1.94	3.78	1.04	1,12,25,029
2025	1.93	−62.2%	5.52	1.93	5.31	5.79	1.90	28,64,385
2024	5.11	+530.9%	5.88	1.27	1.21	5.98	1.21	57,33,759
2018	0.81	0.0%	0.81	0.81	0.80	0.81	0.80	1,484
2017	0.81	−11.0%	0.90	0.52	0.87	0.90	0.50	8,68,288
2016	0.91	+127.5%	0.99	0.35	0.38	0.99	0.35	16,74,709
2015	0.40	−43.7%	0.97	0.38	0.69	1.00	0.38	10,67,523
2014	0.71	−51.4%	1.64	0.69	1.44	1.65	0.69	26,39,022
2013	1.46	−3.9%	1.64	0.34	1.56	1.64	0.33	25,00,469
2012	1.52	–	2.19	1.20	2.00	2.24	1.12	7,34,244

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2024 is from its first session, 18 Jul 2024. 2012 is from its first session, 26 Nov 2012. The change in 2024 is on the close at the end of 2018, the last year before it with a trade. The close is the year's last trade for 2018 (1 Jan 2018) and 2017 (3 Oct 2017).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.48	−1.3%	1.50	1.63	1.34	4,07,460
Sep 2026	1.50	+36.4%	1.14	1.60	1.04	30,06,224
Aug 2026	1.10	−31.3%	1.68	1.68	1.08	41,01,877
Jul 2026	1.60	−29.5%	2.23	2.23	1.49	12,87,172
Jun 2026	2.27	+8.1%	2.00	2.35	1.66	11,36,052
May 2026	2.10	−23.6%	2.75	2.75	2.01	4,33,415
Apr 2026	2.75	−10.7%	3.14	3.27	2.75	1,47,485
Mar 2026	3.08	+60.4%	1.92	3.08	1.70	1,15,053
Feb 2026	1.92	−49.2%	3.61	3.61	1.91	1,25,136
Jan 2026	3.78	+95.9%	1.94	3.78	1.94	4,65,155
Dec 2025	1.93	−5.4%	2.14	2.24	1.93	1,73,754
Nov 2025	2.04	+1.0%	2.02	2.20	1.90	54,874
Oct 2025	2.02	−22.9%	2.59	2.82	2.00	1,49,751
Sep 2025	2.62	−4.4%	2.69	2.99	2.40	2,57,254
Aug 2025	2.74	+15.1%	2.38	2.92	1.92	3,29,447
Jul 2025	2.38	−15.9%	2.84	2.84	2.37	1,99,404
Jun 2025	2.83	+9.3%	2.64	2.96	2.21	3,38,824
May 2025	2.59	+3.2%	2.51	2.83	2.26	1,76,235
Apr 2025	2.51	−0.4%	2.52	2.63	2.40	54,406
Mar 2025	2.52	−21.0%	3.04	3.04	1.98	4,58,260
Feb 2025	3.19	−23.5%	4.17	4.24	3.13	98,430
Jan 2025	4.17	−18.4%	5.31	5.79	3.77	5,73,746
Dec 2024	5.11	−2.5%	5.14	5.27	4.35	6,44,470
Nov 2024	5.24	+13.2%	4.54	5.98	4.15	5,61,585
Oct 2024	4.63	+19.0%	4.08	5.08	3.97	9,42,314
Sep 2024	3.89	+25.5%	3.04	3.89	2.63	16,01,066
Aug 2024	3.10	+62.3%	2.10	3.67	2.10	14,84,401
Jul 2024	1.91	+135.8%	1.21	1.91	1.21	4,99,923
Jan 2018	0.81	0.0%	0.80	0.81	0.80	1,484
Oct 2017	0.81	0.0%	0.80	0.81	0.80	770
Jul 2017	0.81	0.0%	0.81	0.81	0.81	1,650
Jun 2017	0.81	+11.0%	0.76	0.81	0.72	33,267
May 2017	0.73	+35.2%	0.52	0.73	0.50	27,505
Apr 2017	0.54	−28.0%	0.72	0.72	0.54	54,040
Mar 2017	0.75	−1.3%	0.73	0.90	0.70	6,54,749
Feb 2017	0.76	−5.0%	0.76	0.79	0.70	3,478
Jan 2017	0.80	−12.1%	0.87	0.89	0.80	92,829
Dec 2016	0.91	+8.3%	0.88	0.91	0.76	26,048
Nov 2016	0.84	+10.5%	0.75	0.92	0.75	29,456
Oct 2016	0.76	−15.6%	0.93	0.93	0.70	48,978
Sep 2016	0.90	−5.3%	0.91	0.91	0.83	25,434
Aug 2016	0.95	+5.6%	0.92	0.99	0.87	12,300
Jul 2016	0.90	+32.4%	0.65	0.92	0.65	33,658
Jun 2016	0.68	−12.8%	0.78	0.78	0.65	24,950
May 2016	0.78	+5.4%	0.77	0.78	0.74	1,65,001
Apr 2016	0.74	+51.0%	0.50	0.74	0.50	2,77,956
Mar 2016	0.49	+28.9%	0.39	0.49	0.39	3,23,978
Feb 2016	0.38	+5.6%	0.36	0.38	0.35	2,58,614
Jan 2016	0.36	−10.0%	0.38	0.46	0.36	4,48,336
Dec 2015	0.40	−4.8%	0.41	0.46	0.38	2,14,960
Nov 2015	0.42	−16.0%	0.48	0.48	0.40	60,033
Oct 2015	0.50	−3.8%	0.50	0.58	0.50	45,740
Sep 2015	0.52	+13.0%	0.44	0.55	0.44	61,073
Aug 2015	0.46	−24.6%	0.61	0.64	0.42	1,28,214
Jul 2015	0.61	−16.4%	0.70	0.74	0.55	56,672
Jun 2015	0.73	−3.9%	0.73	0.73	0.73	4,205
May 2015	0.76	−11.6%	0.86	0.86	0.73	15,148
Apr 2015	0.86	+41.0%	0.64	0.90	0.64	24,352
Mar 2015	0.61	−28.2%	0.81	0.85	0.60	76,533
Feb 2015	0.85	+11.8%	0.79	0.98	0.79	1,50,951
Jan 2015	0.76	+7.0%	0.69	1.00	0.69	2,29,642
Dec 2014	0.71	−11.3%	0.76	0.88	0.69	58,675
Nov 2014	0.80	−14.9%	0.94	0.94	0.74	1,61,366
Oct 2014	0.94	+11.9%	0.82	0.94	0.73	75,995
Sep 2014	0.84	0.0%	0.81	1.10	0.76	2,23,027
Aug 2014	0.84	−36.8%	1.27	1.27	0.84	85,763
Jul 2014	1.33	+9.0%	1.16	1.39	0.95	79,542
Jun 2014	1.22	+20.8%	1.04	1.51	0.97	2,58,256
May 2014	1.01	−15.8%	1.16	1.24	1.00	3,62,871
Apr 2014	1.20	−18.4%	1.53	1.53	1.20	77,415
Mar 2014	1.47	−9.3%	1.60	1.65	1.26	2,16,296
Feb 2014	1.62	+14.9%	1.41	1.65	1.41	8,12,812
Jan 2014	1.41	−3.4%	1.44	1.44	1.26	2,27,004
Dec 2013	1.46	+39.0%	1.10	1.64	1.10	3,98,643
Nov 2013	1.05	+75.0%	0.63	1.15	0.61	1,32,675
Oct 2013	0.60	+76.5%	0.35	0.61	0.35	40,484
Sep 2013	0.34	−8.1%	0.37	0.38	0.33	20,090
Aug 2013	0.37	−31.5%	0.54	0.54	0.37	52,893
Jul 2013	0.54	+3.8%	0.53	0.60	0.53	14,001
Jun 2013	0.52	−22.4%	0.64	0.75	0.52	72,787
May 2013	0.67	−9.5%	0.73	0.80	0.65	74,885
Apr 2013	0.74	+19.4%	0.59	0.82	0.55	1,16,403
Mar 2013	0.62	−18.4%	0.76	0.83	0.58	1,93,957
Feb 2013	0.76	−39.2%	1.25	1.30	0.67	9,43,561
Jan 2013	1.25	−17.8%	1.56	1.56	1.11	4,40,090
Dec 2012	1.52	−23.6%	1.90	1.99	1.12	4,56,636
Nov 2012	1.99	–	2.00	2.24	1.91	2,77,608

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	1.35	1.48	1.34	1.48	1.44	3,235
26 Oct 2026	1.46	1.52	1.39	1.41	1.44	3,596
23 Oct 2026	1.53	1.53	1.46	1.46	1.53	43,083
22 Oct 2026	1.50	1.57	1.46	1.46	1.55	31,743
21 Oct 2026	1.58	1.58	1.48	1.50	1.50	12,402
19 Oct 2026	1.55	1.62	1.52	1.55	1.57	50,001
16 Oct 2026	1.47	1.61	1.47	1.55	1.58	18,294
15 Oct 2026	1.60	1.60	1.53	1.54	1.54	28,918
14 Oct 2026	1.50	1.62	1.48	1.60	1.60	61,286
13 Oct 2026	1.55	1.55	1.50	1.55	1.55	40,989
12 Oct 2026	1.55	1.61	1.49	1.50	1.55	32,625
9 Oct 2026	1.50	1.55	1.48	1.55	1.55	8,084
8 Oct 2026	1.60	1.61	1.48	1.48	1.51	18,000
7 Oct 2026	1.55	1.63	1.55	1.55	1.57	6,643
6 Oct 2026	1.63	1.63	1.51	1.63	1.61	10,366
5 Oct 2026	1.60	1.60	1.50	1.56	1.58	16,894
1 Oct 2026	1.50	1.55	1.43	1.53	1.50	21,301
30 Sep 2026	1.50	1.52	1.50	1.50	1.50	4,994
29 Sep 2026	1.45	1.50	1.45	1.45	1.47	9,020
28 Sep 2026	1.51	1.55	1.45	1.49	1.47	24,092
25 Sep 2026	1.51	1.55	1.45	1.51	1.51	1,02,382
24 Sep 2026	1.52	1.60	1.51	1.51	1.59	15,757

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
18 Jul 2024	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Sep 2012	Scheme of arrangement	–	A scheme of arrangement is a court-approved plan that merges, splits off or reorganises parts of a company. One took effect here and the price moved by a fifth or more between two trading sessions. What shareholders received is not on record, so earlier prices are not shown.
7 Apr 2008	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.