Fermenta Biotech share price history

NSE: FERMENTABSE: 506414Pharmaceuticals & BiotechnologySmall Cap

Fermenta Biotech Limited · Face value ₹5 · Listed Oct 1977 on BSE, Apr 2026 on NSE

₹439.10₹3.65 (0.82%)BSE ₹439.75

Share price at the NSE close on 29 Oct 2026. Previous close ₹442.75.

29 Oct: open ₹446.45, high ₹448.30, low ₹428.00

52-week range of BSE trades to 29 Oct 2026

₹256.40Low, 5 Dec 2025₹582.95High, 6 Oct 2026

Next results date: the board meets on 5 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹1,292 Cr1,508th largest listed
P/E: Earlier quarters restated in the year
P/B: 3.18
Dividend yield: 0.85%
ROCE: 13.5%
Debt to equity: 0.27
Volume, NSE: 57,77651.0% delivered

Fermenta Biotech share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Fermenta Biotech's share price is on record from 13 Feb 2020, when it closed at ₹276.10, to 29 Oct 2026. Its highest close was ₹569.45 on 6 Oct 2026 and its lowest ₹106.95 on 31 Mar 2023. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 13 Feb 2020 are not shown: on 13 Feb 2020 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	439.10	+26.2%	569.45	281.00	351.00	582.65	248.85	2,96,32,413
2025BSE close	348.00	−4.4%	422.90	225.35	369.90	449.00	219.00	72,08,384
2024BSE close	363.95	+125.2%	418.65	146.40	163.50	440.00	145.00	1,03,74,899
2023BSE close	161.60	−7.0%	189.25	106.95	173.70	209.50	103.30	32,95,319
2022BSE close	173.70	−40.1%	309.90	173.70	290.15	320.00	171.00	38,64,603
2021BSE close	290.15	−8.6%	360.90	250.30	318.10	370.00	249.00	94,69,597
2020BSE close	317.50	–	427.75	157.60	251.15	442.00	151.00	97,30,118

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 13 Feb 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	439.10	−20.1%	546.00	582.65	428.00	29,42,195
Sep 2026	549.70	+9.9%	502.90	575.10	426.30	81,32,554
Aug 2026	500.10	−0.2%	505.05	580.45	436.20	40,40,065
Jul 2026	501.35	+40.9%	355.95	507.85	336.80	1,10,89,035
Jun 2026	355.80	+20.3%	297.15	375.95	293.80	17,80,431
May 2026	295.70	−4.9%	314.95	314.95	248.85	2,65,022
Apr 2026BSE close	311.05	−2.5%	330.00	348.90	308.00	2,41,493
Mar 2026BSE close	319.05	−1.9%	320.10	362.00	306.30	4,07,352
Feb 2026BSE close	325.35	+0.9%	332.00	344.00	294.80	4,63,366
Jan 2026BSE close	322.30	−7.4%	351.00	354.50	305.00	2,70,900
Dec 2025BSE close	348.00	+23.1%	285.00	360.00	256.40	10,89,367
Nov 2025BSE close	282.65	+2.5%	279.40	299.00	265.00	4,52,491
Oct 2025BSE close	275.65	−11.6%	319.95	330.00	256.50	5,30,381
Sep 2025BSE close	311.95	−1.8%	319.90	376.00	297.00	7,61,579
Aug 2025BSE close	317.55	−14.0%	369.00	369.00	315.15	2,55,097
Jul 2025BSE close	369.35	+9.9%	333.90	399.00	315.75	4,96,648
Jun 2025BSE close	335.95	+7.7%	318.15	341.45	305.00	3,65,121
May 2025BSE close	311.95	+19.7%	263.95	313.75	252.15	2,70,228
Apr 2025BSE close	260.70	−4.7%	274.00	313.00	241.30	4,25,983
Mar 2025BSE close	273.55	+21.4%	224.00	299.80	220.00	7,12,811
Feb 2025BSE close	225.35	−38.7%	367.65	449.00	219.00	12,57,310
Jan 2025BSE close	367.65	+1.0%	369.90	435.90	341.20	5,91,368
Dec 2024BSE close	363.95	+0.9%	361.50	440.00	355.00	14,00,057
Nov 2024BSE close	360.80	+19.2%	305.00	399.60	300.00	10,81,713
Oct 2024BSE close	302.75	−0.1%	303.00	322.85	277.00	6,64,903
Sep 2024BSE close	303.00	−2.2%	314.95	314.95	274.00	4,64,891
Aug 2024BSE close	309.80	+22.0%	250.00	332.50	234.00	15,72,264
Jul 2024BSE close	253.90	+53.0%	166.10	265.00	163.00	18,33,195
Jun 2024BSE close	166.00	+7.0%	159.95	180.25	145.00	3,99,593
May 2024BSE close	155.20	−10.3%	173.00	178.00	154.00	2,94,743
Apr 2024BSE close	172.95	+14.2%	153.90	186.05	149.25	3,73,648
Mar 2024BSE close	151.40	−16.0%	180.00	189.55	146.00	4,72,799
Feb 2024BSE close	180.20	+14.5%	154.45	214.00	154.45	15,29,557
Jan 2024BSE close	157.40	−2.6%	163.50	186.40	150.00	2,87,536
Dec 2023BSE close	161.60	+3.9%	157.50	167.00	148.50	2,49,103
Nov 2023BSE close	155.55	−14.8%	185.50	187.00	144.45	2,97,344
Oct 2023BSE close	182.50	+15.5%	157.00	209.50	155.00	4,36,365
Sep 2023BSE close	157.95	0.0%	158.00	175.00	152.60	3,75,742
Aug 2023BSE close	158.00	+11.4%	141.65	173.00	140.20	4,23,013
Jul 2023BSE close	141.85	+3.9%	139.00	145.90	133.00	2,23,592
Jun 2023BSE close	136.50	−3.8%	143.25	145.00	132.30	2,37,689
May 2023BSE close	141.85	−1.7%	144.00	155.00	135.00	1,15,838
Apr 2023BSE close	144.25	+34.9%	106.05	153.85	104.00	1,56,880
Mar 2023BSE close	106.95	−18.6%	130.10	146.00	103.30	4,57,156
Feb 2023BSE close	131.45	−21.8%	178.70	178.70	127.10	2,10,083
Jan 2023BSE close	168.15	−3.2%	173.70	178.50	166.15	1,12,514
Dec 2022BSE close	173.70	−5.1%	182.95	191.90	171.00	2,14,420
Nov 2022BSE close	183.10	−6.4%	198.80	201.05	173.80	3,07,079
Oct 2022BSE close	195.65	−5.6%	210.00	216.00	192.00	1,16,042
Sep 2022BSE close	207.15	+14.9%	180.00	280.00	177.10	8,73,363
Aug 2022BSE close	180.35	−5.6%	192.00	199.80	176.00	3,09,411
Jul 2022BSE close	191.05	−0.1%	190.00	198.90	184.00	1,28,717
Jun 2022BSE close	191.30	−6.4%	201.70	221.80	185.10	83,684
May 2022BSE close	204.35	−7.9%	223.00	224.95	190.15	1,48,694
Apr 2022BSE close	221.80	+7.8%	205.00	255.00	205.00	3,33,518
Mar 2022BSE close	205.70	−15.7%	242.00	243.80	204.30	6,17,945
Feb 2022BSE close	244.00	−19.9%	305.00	305.00	233.00	2,91,314
Jan 2022BSE close	304.75	+5.0%	290.15	320.00	275.75	4,40,416
Dec 2021BSE close	290.15	+0.7%	299.90	306.00	268.10	2,69,425
Nov 2021BSE close	288.05	+0.4%	290.00	322.00	265.00	6,91,669
Oct 2021BSE close	287.00	+6.1%	270.55	334.00	267.00	10,51,299
Sep 2021BSE close	270.55	−5.8%	286.20	291.80	267.30	2,85,960
Aug 2021BSE close	287.35	−8.3%	314.00	323.40	270.00	4,68,273
Jul 2021BSE close	313.35	−2.9%	324.00	337.50	307.55	9,03,534
Jun 2021BSE close	322.80	−1.1%	326.40	370.00	311.25	14,44,546
May 2021BSE close	326.40	+3.4%	316.00	343.80	305.00	9,61,578
Apr 2021BSE close	315.55	+26.1%	251.00	354.00	251.00	15,10,039
Mar 2021BSE close	250.30	−9.6%	281.30	304.00	249.00	8,88,565
Feb 2021BSE close	276.95	−6.7%	302.15	308.90	260.55	4,97,435
Jan 2021BSE close	296.75	−6.5%	318.10	327.00	285.00	4,97,274
Dec 2020BSE close	317.50	+5.4%	309.00	366.00	296.05	9,94,612
Nov 2020BSE close	301.30	−4.0%	310.00	345.70	287.00	6,37,852
Oct 2020BSE close	313.80	−13.0%	369.00	377.20	306.00	5,86,076
Sep 2020BSE close	360.75	+3.9%	346.00	442.00	332.00	18,95,581
Aug 2020BSE close	347.35	+17.3%	296.00	423.85	294.30	27,24,174
Jul 2020BSE close	296.00	+17.5%	253.00	324.80	240.00	9,74,836
Jun 2020BSE close	251.85	+3.5%	242.00	305.00	240.00	8,33,535
May 2020BSE close	243.45	−4.6%	250.00	262.80	218.00	2,69,567
Apr 2020BSE close	255.25	+20.0%	250.00	275.00	218.60	2,75,657
Mar 2020BSE close	212.75	−10.2%	235.10	250.00	151.00	3,28,470
Feb 2020BSE close	236.90	–	251.15	288.90	231.20	2,09,758

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	446.45	448.30	428.00	439.10	436.80	57,776	51.0%
28 Oct 2026	442.10	461.00	441.10	442.75	448.26	26,368	46.9%
27 Oct 2026	442.65	464.20	442.25	447.65	453.57	33,114	34.4%
26 Oct 2026	450.60	467.40	441.05	447.05	453.98	83,538	25.8%
23 Oct 2026	462.00	462.70	435.00	450.60	448.57	1,01,165	40.9%
22 Oct 2026	468.00	468.05	452.70	458.35	459.59	45,998	47.4%
21 Oct 2026	462.30	477.15	451.60	465.00	463.54	1,13,861	43.9%
19 Oct 2026	485.00	490.20	456.40	460.50	469.32	84,469	47.2%
16 Oct 2026	488.00	494.55	482.00	486.00	487.40	52,737	42.8%
15 Oct 2026	500.15	507.50	485.05	486.50	490.60	72,765	59.1%
14 Oct 2026	519.00	521.85	488.85	499.10	500.00	2,13,974	48.6%
13 Oct 2026	527.00	527.00	506.10	521.00	514.75	55,762	43.2%
12 Oct 2026	521.80	535.95	515.00	518.40	523.83	51,751	44.1%
9 Oct 2026	548.55	549.95	513.25	517.55	527.66	1,10,040	39.4%
8 Oct 2026	568.10	570.95	535.10	539.60	549.73	1,53,492	43.3%
7 Oct 2026	569.05	582.00	560.00	565.30	570.93	2,37,475	30.9%
6 Oct 2026	558.00	582.65	552.00	569.45	571.42	6,72,393	25.5%
5 Oct 2026	558.85	573.00	546.10	557.45	562.90	3,41,567	31.8%
1 Oct 2026	546.00	570.80	538.70	553.25	555.09	4,33,950	24.0%
30 Sep 2026	538.00	564.90	528.70	549.70	548.37	5,21,926	28.8%
29 Sep 2026	501.00	575.10	496.40	551.35	549.17	33,74,367	13.6%
28 Sep 2026	470.00	497.55	426.30	479.30	473.90	22,16,498	57.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Fermenta Biotech bonus and split history

Ex-date	Event	Price factor	What happened
13 Feb 2020	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
8 Aug 2018	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.