Eiko Lifesciences share price history

BSE: 540204Chemicals & PetrochemicalsSmall Cap

EIKO LIFESCIENCES LIMITED · Face value ₹10 · Listed Dec 2016

₹48.67₹2.32 (4.55%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹50.99.

28 Oct: open ₹51.89, high ₹51.89, low ₹48.37

52-week range of traded prices to 28 Oct 2026

₹43.00Low, 15 Sep 2026₹64.44High, 4 Nov 2025

Market cap: ₹71 Cr3,149th largest listed
P/E: Earlier quarters restated in the year
P/B: 1.04
Dividend yield: Nonein the last 12 months
ROCE: 9.2%
Debt to equity: 0.07
Volume, BSE: 6,349

Eiko Lifesciences share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Eiko Lifesciences' share price is on record from 13 Dec 2016, when it closed at ₹12.28, to 28 Oct 2026. Its highest close was ₹105.00 on 9 Aug 2021 and its lowest ₹7.66 on 20 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	48.67	−11.6%	54.75	43.87	54.00	57.50	43.00	22,39,020
2025	55.05	−12.3%	64.80	45.34	61.00	65.90	42.00	43,74,693
2024	62.74	−2.1%	78.43	47.05	63.03	81.32	45.10	92,56,225
2023	64.06	+31.3%	100.00	51.20	51.20	101.00	51.00	86,47,857
2022	48.80	−33.1%	73.10	37.10	76.40	76.40	35.25	42,25,112
2021	72.90	+114.4%	105.00	34.00	34.00	110.00	34.00	12,71,172
2020	34.00	+120.1%	40.50	7.66	15.15	40.55	7.66	2,37,842
2019	15.45	−77.9%	70.00	15.45	70.00	70.00	15.45	5,352
2018	70.00	+169.7%	72.75	27.00	27.00	72.75	27.00	1,71,131
2017	25.95	+20.9%	29.10	19.85	23.60	29.15	19.75	2,18,092
2016	21.46	–	21.46	12.28	11.70	21.46	11.70	501

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 13 Dec 2016. The 2018 close is its last trade, on 5 Nov 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	48.67	−2.2%	49.00	53.00	46.25	2,09,766
Sep 2026	49.76	+5.5%	47.98	53.69	43.00	2,85,475
Aug 2026	47.18	−2.6%	49.18	50.96	44.75	2,66,840
Jul 2026	48.43	−4.0%	50.44	51.58	47.99	1,78,552
Jun 2026	50.44	−3.3%	53.44	57.50	48.58	3,44,297
May 2026	52.15	+3.3%	50.46	56.35	48.00	2,62,702
Apr 2026	50.46	+1.4%	50.98	55.00	49.00	1,88,351
Mar 2026	49.74	−3.3%	52.50	55.88	45.90	2,03,109
Feb 2026	51.46	−4.5%	54.84	54.84	49.00	1,50,102
Jan 2026	53.90	−2.1%	54.00	55.98	48.02	1,49,826
Dec 2025	55.05	+5.6%	52.30	59.00	48.00	1,83,258
Nov 2025	52.14	−7.5%	58.00	64.44	50.00	3,50,113
Oct 2025	56.35	+5.8%	53.25	57.99	49.86	1,65,952
Sep 2025	53.25	+4.0%	51.05	57.90	50.56	1,86,635
Aug 2025	51.22	−9.4%	57.50	57.50	51.00	1,45,507
Jul 2025	56.51	+14.8%	49.56	65.90	48.21	8,98,615
Jun 2025	49.22	−3.8%	49.65	52.25	47.99	3,14,714
May 2025	51.15	0.0%	52.00	54.94	47.05	2,16,303
Apr 2025	51.14	−2.3%	53.49	57.99	46.49	1,86,518
Mar 2025	52.33	+8.7%	50.00	59.50	42.00	7,53,703
Feb 2025	48.12	−12.8%	55.98	58.34	44.99	5,16,595
Jan 2025	55.17	−12.1%	61.00	64.90	47.20	4,56,780
Dec 2024	62.74	+3.3%	59.52	74.88	58.23	8,07,424
Nov 2024	60.73	−8.6%	67.50	71.00	57.10	3,88,846
Oct 2024	66.48	+18.4%	58.80	73.95	56.10	11,02,245
Sep 2024	56.14	−2.1%	57.99	59.99	53.00	3,97,101
Aug 2024	57.35	−9.0%	63.40	68.00	55.10	4,93,358
Jul 2024	63.05	+27.8%	49.35	69.48	46.21	19,62,302
Jun 2024	49.35	−5.0%	55.00	55.00	45.10	3,47,335
May 2024	51.96	−5.2%	54.71	56.95	48.12	4,54,294
Apr 2024	54.81	+6.0%	54.99	60.00	52.33	6,20,774
Mar 2024	51.70	−10.8%	58.00	63.50	48.01	8,55,290
Feb 2024	57.97	−21.0%	72.50	78.00	57.00	6,71,500
Jan 2024	73.37	+14.5%	63.03	81.32	59.00	11,55,756
Dec 2023	64.06	+4.7%	61.00	74.50	55.51	3,50,494
Nov 2023	61.20	+4.9%	60.00	64.00	56.02	2,67,088
Oct 2023	58.36	−2.2%	59.65	61.27	55.16	2,86,738
Sep 2023	59.65	−1.4%	61.00	64.50	56.01	4,84,619
Aug 2023	60.51	−2.3%	62.98	66.00	51.01	9,97,176
Jul 2023	61.91	−1.2%	67.99	75.98	51.00	13,24,879
Jun 2023	62.64	−7.7%	67.88	71.25	53.99	7,30,892
May 2023	67.88	−13.1%	78.99	81.99	67.00	10,14,881
Apr 2023	78.11	+2.2%	80.00	87.97	74.16	4,18,227
Mar 2023	76.43	+3.4%	74.00	87.65	68.00	6,28,684
Feb 2023	73.90	−22.2%	90.25	90.25	65.00	7,54,929
Jan 2023	95.00	+94.7%	51.20	101.00	51.20	13,89,250
Dec 2022	48.80	+4.6%	48.50	52.35	41.75	10,06,613
Nov 2022	46.65	−1.9%	48.35	52.00	37.45	7,33,344
Oct 2022	47.55	−7.9%	54.20	60.00	47.00	2,35,417
Sep 2022	51.65	+39.2%	37.90	66.20	37.05	7,59,037
Aug 2022	37.10	−16.0%	46.30	50.40	35.25	1,40,728
Jul 2022	44.15	−26.4%	57.25	59.95	40.15	78,542
Jun 2022	59.95	+23.7%	50.80	61.40	46.45	94,951
May 2022	48.45	+12.5%	44.80	53.45	40.55	4,64,226
Apr 2022	43.05	−11.2%	50.90	51.35	41.85	2,79,584
Mar 2022	48.50	−13.6%	53.35	60.00	45.25	1,38,050
Feb 2022	56.15	−11.2%	63.00	63.00	53.25	96,750
Jan 2022	63.20	−13.3%	76.40	76.40	57.40	1,97,870
Dec 2021	72.90	−2.1%	77.90	79.85	62.00	61,155
Nov 2021	74.50	−16.1%	88.50	88.50	67.65	24,283
Oct 2021	88.75	−3.1%	90.95	99.05	80.35	8,980
Sep 2021	91.55	−8.8%	100.35	105.00	90.95	340
Aug 2021	100.35	+5.6%	99.75	110.00	98.90	3,104
Jul 2021	95.00	+34.5%	69.25	98.00	65.80	48,983
Jun 2021	70.65	−12.9%	79.50	80.60	70.60	15,853
May 2021	81.10	+14.3%	72.35	89.60	72.35	31,386
Apr 2021	70.95	−10.4%	82.70	83.65	67.65	84,295
Mar 2021	79.20	+89.9%	41.90	79.85	39.65	9,46,624
Feb 2021	41.70	+15.8%	36.00	47.15	36.00	45,257
Jan 2021	36.00	+5.9%	34.00	36.00	34.00	912
Dec 2020	34.00	+17.2%	30.00	34.00	30.00	5,271
Nov 2020	29.00	−2.7%	28.35	30.35	25.65	62,139
Oct 2020	29.80	−8.7%	31.05	34.15	27.55	61,522
Sep 2020	32.65	−0.3%	34.00	40.55	32.65	16,285
Aug 2020	32.75	+45.6%	23.60	32.75	23.60	76,379
Jul 2020	22.50	+30.1%	18.15	22.50	18.15	111
Jun 2020	17.30	+54.1%	11.79	17.30	11.79	1,623
May 2020	11.23	+18.8%	9.00	11.23	8.54	1,001
Apr 2020	9.45	−6.9%	9.95	9.95	7.66	10,166
Mar 2020	10.15	−24.0%	13.62	13.62	10.15	1,397
Feb 2020	13.36	+4.0%	13.10	13.36	13.10	1,693
Jan 2020	12.85	−16.8%	15.15	15.15	12.85	255
Dec 2019	15.45	−3.7%	15.75	15.75	15.45	23
Nov 2019	16.05	−32.4%	22.60	22.60	16.05	3,255
Oct 2019	23.75	−29.8%	33.85	33.85	23.75	16
Aug 2019	33.85	−1.3%	34.30	34.30	32.25	1,563
Jul 2019	34.30	−9.7%	36.10	36.10	34.30	4
Jun 2019	38.00	−18.4%	44.25	44.25	38.00	7
May 2019	46.55	−9.6%	48.95	48.95	46.55	404
Apr 2019	51.50	−9.7%	54.20	54.20	51.50	8
Mar 2019	57.05	−14.2%	63.20	63.20	57.05	12
Feb 2019	66.50	−5.0%	66.50	66.50	66.50	20
Jan 2019	70.00	0.0%	70.00	70.00	70.00	40
Nov 2018	70.00	−3.8%	70.00	70.00	70.00	1
Aug 2018	72.75	+5.0%	72.75	72.75	72.75	10
Jul 2018	69.30	+10.2%	66.00	69.30	66.00	35
Jun 2018	62.90	+23.6%	53.30	62.90	50.75	8,632
May 2018	50.90	+18.4%	40.85	50.90	40.85	4,098
Apr 2018	43.00	−12.2%	46.75	48.65	40.00	4,480
Mar 2018	49.00	−1.1%	49.55	49.55	46.55	88,303
Feb 2018	49.55	0.0%	49.55	49.55	49.00	62,710
Jan 2018	49.55	+90.9%	27.00	49.55	27.00	2,862
Dec 2017	25.95	−1.3%	25.05	25.95	24.75	1,400
Nov 2017	26.30	−5.2%	29.10	29.10	26.30	85
Oct 2017	27.75	+15.1%	25.30	27.75	25.20	580
Aug 2017	24.10	0.0%	24.10	24.10	24.10	1
Jul 2017	24.10	+9.5%	24.10	24.10	24.10	200
May 2017	22.00	+6.0%	21.00	23.00	21.00	3,200
Apr 2017	20.75	+3.8%	20.00	21.00	20.00	295
Mar 2017	20.00	−24.0%	27.00	29.15	19.75	1,82,750
Feb 2017	26.30	+1.3%	28.50	28.50	23.10	29,481
Jan 2017	25.95	+20.9%	23.60	25.95	23.60	100
Dec 2016	21.46	–	11.70	21.46	11.70	501

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	51.89	51.89	48.37	48.67	48.80	6,349
27 Oct 2026	51.85	51.85	50.01	50.99	50.72	7,220
26 Oct 2026	51.99	52.90	49.57	50.31	51.30	12,435
23 Oct 2026	49.98	53.00	47.00	50.79	49.91	21,594
22 Oct 2026	49.00	50.00	46.86	49.11	49.11	36,081
21 Oct 2026	51.99	51.99	48.43	49.02	48.71	7,910
19 Oct 2026	49.00	53.00	48.76	51.14	50.61	16,968
16 Oct 2026	49.50	49.50	48.99	49.00	49.02	526
15 Oct 2026	49.50	49.50	48.42	49.18	49.17	1,766
14 Oct 2026	49.09	49.09	47.36	48.89	48.48	3,159
13 Oct 2026	48.98	48.98	48.20	48.85	48.77	3,736
12 Oct 2026	47.59	48.69	46.85	47.54	47.59	3,751
9 Oct 2026	46.65	48.00	46.25	46.65	47.51	4,187
8 Oct 2026	47.60	49.55	46.65	46.65	47.50	3,730
7 Oct 2026	49.85	49.95	47.36	47.64	49.26	3,805
6 Oct 2026	47.35	49.50	47.35	48.50	48.59	3,642
5 Oct 2026	49.15	49.15	47.50	47.57	48.18	2,922
1 Oct 2026	49.00	50.30	48.25	48.67	49.12	69,985
30 Sep 2026	52.90	52.90	49.75	49.76	50.05	5,193
29 Sep 2026	50.01	52.85	49.60	51.69	51.45	18,442
28 Sep 2026	51.98	53.69	47.06	52.05	49.08	18,370
25 Sep 2026	52.49	52.86	50.00	51.22	50.70	18,754

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Eiko Lifesciences bonus and split history

Ex-date	Event	Price factor	What happened
7 Jul 2023	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.