Euro India Fresh Foods share price history

NSE: EIFFLFood ProductsSmall Cap

Euro India Fresh Foods Limited · Face value ₹10 · Listed Mar 2017 · Issue price ₹130

₹225.60₹18.00 (7.39%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹243.60.

28 Oct: open ₹241.00, high ₹249.70, low ₹220.10

52-week range of traded prices to 28 Oct 2026

₹204.98Low, 9 Dec 2025₹381.96High, 22 Jun 2026

Market cap: ₹570 Cr1,752nd largest listed
P/E: Earlier quarters restated in the year
P/B: 7.40
Dividend yield: Nonein the last 12 months
ROCE: 10.2%
Debt to equity: 0.62
Volume, NSE: 10,930

Euro India Fresh Foods share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Euro India Fresh Foods' share price is on record from 31 Mar 2017, when it closed at ₹89.85, to 28 Oct 2026. Its highest close was ₹356.54 on 22 Jun 2026 and its lowest ₹72.00 on 1 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	225.60	−16.1%	356.54	212.43	271.15	381.96	209.00	78,89,179
2025	269.00	+33.2%	270.70	173.99	201.01	292.05	167.75	75,45,734
2024	202.01	+27.6%	223.71	126.65	159.70	251.00	124.00	74,03,900
2023	158.30	−0.1%	182.10	136.25	163.60	192.00	132.05	67,75,124
2022	158.45	+8.0%	179.00	95.50	147.00	191.50	92.00	46,37,316
2021	146.65	+61.2%	146.65	73.20	91.00	147.55	64.80	7,83,021
2020	91.00	−22.2%	116.00	72.00	108.00	116.30	71.00	10,20,800
2019	116.90	−1.4%	130.70	84.50	118.00	131.00	81.00	20,64,000
2018	118.60	−20.2%	152.35	101.65	148.40	153.20	99.50	30,88,000
2017	148.55	–	158.90	88.20	82.40	158.90	82.40	24,19,200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 31 Mar 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	225.60	−17.4%	273.00	273.00	217.00	32,529
Sep 2026	273.20	−7.7%	290.05	290.05	256.10	44,804
Aug 2026	295.95	−5.7%	325.00	325.00	247.00	2,53,838
Jul 2026	313.75	−2.8%	322.00	344.00	291.55	2,89,887
Jun 2026	322.79	+38.2%	234.19	381.96	224.01	18,55,715
May 2026	233.55	−4.7%	248.65	257.40	215.55	6,88,790
Apr 2026	244.99	+15.3%	211.99	264.35	211.99	2,99,304
Mar 2026	212.43	−8.9%	226.00	250.00	209.00	9,61,751
Feb 2026	233.10	−9.1%	259.00	265.60	226.95	5,00,816
Jan 2026	256.35	−4.7%	271.15	305.90	241.15	29,61,745
Dec 2025	269.00	+26.8%	212.12	279.28	204.98	7,92,536
Nov 2025	212.11	−7.5%	232.01	235.00	207.55	4,07,103
Oct 2025	229.32	+1.2%	225.00	253.00	214.10	3,86,238
Sep 2025	226.65	−4.4%	228.15	244.00	220.50	2,22,513
Aug 2025	237.00	−1.6%	240.50	245.40	220.41	1,65,084
Jul 2025	240.95	−6.8%	262.60	292.05	225.50	7,99,918
Jun 2025	258.61	+17.7%	219.75	260.02	210.06	9,78,453
May 2025	219.74	−1.4%	222.86	232.39	208.59	7,00,797
Apr 2025	222.86	+26.2%	180.90	229.00	170.76	7,42,642
Mar 2025	176.58	−5.7%	187.31	195.92	172.50	6,12,687
Feb 2025	187.31	−2.9%	198.26	200.70	184.00	5,26,716
Jan 2025	192.88	−4.5%	201.01	208.76	167.75	12,11,047
Dec 2024	202.01	−6.0%	213.80	223.20	194.00	3,96,059
Nov 2024	215.00	+3.4%	207.84	230.00	198.05	3,54,939
Oct 2024	207.84	+3.6%	200.00	216.50	192.00	3,54,486
Sep 2024	200.71	+14.0%	179.00	251.00	166.22	12,88,223
Aug 2024	176.12	+17.1%	150.01	194.00	146.00	8,54,949
Jul 2024	150.35	+6.1%	144.80	154.03	133.95	9,14,855
Jun 2024	141.68	+5.5%	133.15	145.99	128.07	5,05,782
May 2024	134.25	+0.1%	134.50	138.95	128.30	5,59,819
Apr 2024	134.05	+1.6%	137.60	142.20	130.00	4,51,005
Mar 2024	131.90	−3.5%	135.25	142.45	124.00	5,55,687
Feb 2024	136.70	−3.1%	142.00	145.10	130.10	6,74,909
Jan 2024	141.10	−10.9%	159.70	168.85	141.00	4,93,187
Dec 2023	158.30	+12.4%	141.50	159.80	138.05	6,13,756
Nov 2023	140.80	−0.7%	141.95	145.05	135.00	5,65,994
Oct 2023	141.85	−0.5%	142.60	146.00	136.40	8,07,338
Sep 2023	142.50	0.0%	142.95	162.90	139.55	5,64,308
Aug 2023	142.50	−5.9%	151.10	153.00	136.90	16,09,608
Jul 2023	151.50	−3.3%	159.50	174.00	138.15	3,58,867
Jun 2023	156.65	+5.6%	148.50	192.00	132.05	4,72,523
May 2023	148.35	0.0%	152.75	154.00	144.55	3,44,267
Apr 2023	148.40	+1.2%	146.00	158.00	144.50	2,79,732
Mar 2023	146.70	−3.5%	156.00	156.00	144.50	5,95,850
Feb 2023	151.95	+0.5%	151.55	160.00	149.00	3,07,768
Jan 2023	151.15	−4.6%	163.60	175.60	148.95	2,55,113
Dec 2022	158.45	+1.9%	157.00	179.00	153.10	3,32,976
Nov 2022	155.50	+0.3%	158.00	161.85	140.05	2,35,485
Oct 2022	155.00	+1.1%	163.00	168.25	146.95	2,54,047
Sep 2022	153.35	+23.8%	125.50	191.50	120.50	24,34,378
Aug 2022	123.85	+10.7%	112.85	127.00	108.50	3,90,316
Jul 2022	111.85	+4.0%	110.00	124.95	106.05	85,843
Jun 2022	107.50	+0.5%	108.00	127.00	96.05	54,636
May 2022	107.00	−12.9%	129.95	135.55	104.95	54,309
Apr 2022	122.85	+5.1%	119.10	135.00	108.05	81,534
Mar 2022	116.90	+12.2%	107.10	129.30	92.00	69,896
Feb 2022	104.15	−8.5%	118.95	124.10	97.00	3,22,738
Jan 2022	113.80	−22.4%	147.00	153.95	110.40	3,21,158
Dec 2021	146.65	+13.6%	129.50	147.55	123.15	41,766
Nov 2021	129.15	−4.0%	138.00	142.50	118.30	27,515
Oct 2021	134.50	+19.6%	117.90	147.25	117.90	1,24,940
Sep 2021	112.45	+35.6%	79.00	112.45	79.00	70,400
Aug 2021	82.95	+2.4%	81.00	85.05	78.00	41,600
Jul 2021	81.00	+6.1%	79.00	92.75	79.00	19,200
Jun 2021	76.35	−8.7%	79.75	79.75	72.00	10,400
May 2021	83.60	+11.5%	78.00	88.00	78.00	11,200
Apr 2021	75.00	−2.9%	81.00	81.00	73.20	6,400
Mar 2021	77.25	−28.8%	105.00	107.45	77.25	1,25,600
Feb 2021	108.45	+45.5%	75.00	129.40	73.35	1,32,800
Jan 2021	74.55	−18.1%	91.00	92.00	64.80	1,71,200
Dec 2020	91.00	−4.2%	94.50	95.50	83.00	44,000
Nov 2020	95.00	+1.1%	93.50	95.00	93.50	1,600
Oct 2020	94.00	+2.2%	92.25	95.00	91.00	50,400
Sep 2020	92.00	+3.4%	90.00	93.00	82.00	73,600
Aug 2020	89.00	−4.9%	94.00	95.00	82.05	92,000
Jul 2020	93.60	−7.3%	101.00	102.00	86.00	1,32,800
Jun 2020	101.00	+30.3%	78.00	101.00	76.50	95,200
May 2020	77.50	−3.2%	79.75	80.75	77.25	55,200
Apr 2020	80.10	+9.7%	71.00	82.00	71.00	32,800
Mar 2020	73.00	−35.0%	113.00	114.00	72.00	1,44,000
Feb 2020	112.25	−1.1%	113.70	115.25	105.00	1,00,000
Jan 2020	113.50	−2.9%	108.00	116.30	100.00	1,99,200
Dec 2019	116.90	−0.8%	119.50	119.85	108.00	1,69,600
Nov 2019	117.80	+11.1%	106.50	131.00	105.00	1,76,000
Oct 2019	106.00	+23.3%	85.00	106.00	82.00	2,35,200
Sep 2019	86.00	−8.7%	91.00	96.35	81.00	1,56,800
Aug 2019	94.20	−12.6%	107.50	131.00	90.00	1,09,600
Jul 2019	107.80	−4.6%	113.30	113.70	93.10	1,60,000
Jun 2019	113.05	−1.4%	115.00	116.00	105.00	1,36,000
May 2019	114.60	−3.0%	117.60	119.50	109.50	1,91,200
Apr 2019	118.20	−1.9%	119.00	125.00	114.00	1,78,400
Mar 2019	120.50	+5.8%	114.00	121.50	110.00	2,41,600
Feb 2019	113.90	−1.4%	115.50	119.00	110.00	1,89,600
Jan 2019	115.50	−2.6%	118.00	118.80	111.00	1,20,000
Dec 2018	118.60	−1.9%	116.00	120.50	115.50	1,76,800
Nov 2018	120.90	+2.2%	117.00	130.00	117.00	1,67,200
Oct 2018	118.30	+7.5%	105.00	118.50	99.50	3,16,000
Sep 2018	110.00	−16.9%	133.75	133.85	109.00	2,87,200
Aug 2018	132.40	−2.0%	129.15	138.20	125.00	3,85,600
Jul 2018	135.15	−5.9%	143.10	143.50	127.50	3,34,400
Jun 2018	143.65	+7.6%	131.20	144.90	122.00	4,00,800
May 2018	133.50	−3.5%	137.40	139.90	124.00	1,77,600
Apr 2018	138.30	−4.5%	144.00	144.75	133.00	3,06,400
Mar 2018	144.80	+3.7%	139.50	146.00	111.00	1,86,400
Feb 2018	139.70	−6.7%	148.50	149.00	130.00	97,600
Jan 2018	149.80	+0.8%	148.40	153.20	130.00	2,52,000
Dec 2017	148.55	+8.2%	135.75	153.70	131.50	2,28,800
Nov 2017	137.35	−6.1%	146.65	158.90	130.40	2,76,800
Oct 2017	146.30	+11.4%	132.15	146.40	116.00	2,54,400
Sep 2017	131.35	−2.7%	136.85	152.50	127.75	2,52,800
Aug 2017	135.00	−12.5%	155.20	155.20	128.65	2,49,600
Jul 2017	154.25	+46.7%	106.00	157.00	104.75	2,48,000
Jun 2017	105.15	+8.4%	97.50	107.00	97.00	2,16,000
May 2017	97.00	+8.5%	89.00	99.95	88.00	2,09,600
Apr 2017	89.40	−0.5%	89.00	95.50	87.85	3,02,400
Mar 2017	89.85	–	82.40	92.75	82.40	1,80,800

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	241.00	249.70	220.10	225.60	226.52	10,930	–
27 Oct 2026	246.60	251.90	240.00	243.60	248.60	1,124	94.4%
26 Oct 2026	217.00	248.00	217.00	246.60	241.84	2,995	97.5%
23 Oct 2026	230.40	235.00	228.80	229.15	229.93	6,328	–
22 Oct 2026	249.30	249.30	240.75	240.80	246.54	638	–
21 Oct 2026	246.15	249.25	245.15	248.35	246.18	945	–
19 Oct 2026	262.20	262.20	245.60	257.80	260.80	899	–
16 Oct 2026	258.25	264.95	251.05	251.50	261.06	749	–
15 Oct 2026	259.90	263.80	254.95	257.00	256.91	1,481	–
14 Oct 2026	251.00	264.00	251.00	253.70	255.23	414	–
13 Oct 2026	259.30	259.30	250.00	258.95	253.32	637	–
12 Oct 2026	257.10	271.45	250.25	255.95	257.90	888	–
9 Oct 2026	261.75	261.75	261.40	261.75	261.70	327	–
8 Oct 2026	257.50	261.85	257.50	261.85	259.97	378	–
7 Oct 2026	259.60	259.60	257.00	257.50	258.52	1,177	–
6 Oct 2026	257.40	267.55	257.40	259.50	260.59	1,400	–
5 Oct 2026	262.40	262.40	262.40	262.40	262.40	573	–
1 Oct 2026	273.00	273.00	267.75	267.75	271.91	646	–
30 Sep 2026	271.60	273.20	271.60	273.20	272.70	1,439	–
29 Sep 2026	271.50	277.00	271.50	277.00	271.53	210	–
28 Sep 2026	266.30	277.00	266.30	277.00	269.70	4,278	–
25 Sep 2026	271.05	271.70	270.95	271.70	271.36	525	–

Prices in ₹ per share as traded, not adjusted.