ECE Industries (Delisted) share price

BSE: 532487

ECE Industries Ltd. · Face value ₹10

Last traded ₹231.90 on 9 May 2019

Delisted.

Last announcements

The company's own last announcements before its shares stopped trading, routine notices left out.

  1. May 2019

  2. Apr 2019

  3. Feb 2019

Share price history

Daily closes since Jul 2010, adjusted for splits and bonuses. Earlier closes are left out: on 26 Jul 2010 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

ECE Industries share price by year

Each calendar year to 2019.

YearClose at year endChangeHighest closeLowest close
2019231.90+1.4%369.85185.40
2018228.70−44.9%484.85205.00
2017414.75+89.6%414.75195.00
2016218.75+48.4%355.00134.55
2015147.45+10.7%159.45102.10
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. The 2019 close is its last trade, on 9 May 2019.

Recent sessions

The 10 trading days to 9 May 2019, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
9 May 2019231.40237.00228.60231.90232.7711,103
8 May 2019228.50236.55228.50231.40230.5014,778
7 May 2019228.20232.75228.20230.05230.5612,180
6 May 2019226.05239.80226.05230.90230.9627,773
3 May 2019231.30231.30231.30231.30231.302,206
2 May 2019243.45243.45243.45243.45243.453,135
30 Apr 2019272.30272.30256.25256.25261.777,055
26 Apr 2019317.05317.05284.70284.70290.816,914
25 Apr 2019320.00322.80309.00316.30314.243,803
24 Apr 2019323.00327.00316.15321.95322.04992
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
26 Jul 2010Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
Where an event has no factor that can be worked out, the chart leaves out the closes before it.

Company details

BSE code
532487
ISIN
INE588B01014
Former symbols
ECEIND