East West Freight Carriers share price history

NSE: EASTWESTBSE: 540006Transport ServicesSmall Cap

East West Freight Carriers Limited · Face value ₹2 · Listed Jul 2016

₹2.22₹0.00 (0.00%)BSE ₹2.25

Share price at the NSE close on 30 Oct 2026. Previous close ₹2.22.

30 Oct: open ₹2.21, high ₹2.24, low ₹2.15

52-week range of BSE trades to 30 Oct 2026

₹1.85Low, 30 Mar 2026₹4.45High, 31 Oct 2025

Market cap: ₹28 Cr3,654th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.45
Dividend yield: Nonein the last 12 months
ROCE: 0.8%
Debt to equity: 1.10
Volume, NSE: 50,83595.8% delivered

East West Freight Carriers share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

East West Freight Carriers' share price is on record from 25 Jul 2016, when it closed at ₹2.10, to 30 Oct 2026. Its highest close was ₹28.98 on 23 Jan 2019 and its lowest ₹2.03 on 30 Mar 2026, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	2.22	−38.3%	3.65	2.03	3.65	3.85	1.85	1,23,74,631
2025BSE close	3.60	−55.1%	7.94	3.52	8.12	8.19	3.42	5,35,32,246
2024BSE close	8.01	−0.6%	9.65	5.07	8.06	10.00	4.81	9,96,62,949
2023BSE close	8.06	+38.7%	10.56	3.99	5.82	11.47	3.83	6,11,72,018
2022BSE close	5.81	−45.9%	12.77	4.73	11.13	13.50	4.69	1,98,59,915
2021BSE close	10.74	+14.1%	13.70	6.98	9.76	13.70	6.15	2,63,82,457
2020BSE close	9.42	−27.2%	15.14	6.78	13.20	16.01	6.24	2,18,57,100
2019BSE close	12.93	−50.3%	28.98	10.23	26.08	29.87	8.66	1,06,33,081
2018BSE close	26.01	+352.8%	28.08	5.23	5.81	28.80	5.17	2,22,00,813
2017BSE close	5.74	+19.5%	6.11	4.02	4.84	7.04	3.90	1,40,00,069
2016BSE close	4.81	–	5.38	2.10	2.00	5.44	2.00	1,73,49,294

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 25 Jul 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.22	−4.7%	2.36	2.58	2.15	5,77,361
Sep 2026	2.33	−7.2%	2.58	2.60	2.05	12,28,870
Aug 2026BSE close	2.51	−1.2%	2.51	2.81	2.20	11,22,495
Jul 2026BSE close	2.54	+3.7%	2.50	2.70	2.41	5,70,261
Jun 2026BSE close	2.45	−13.4%	2.94	2.95	2.40	7,36,670
May 2026BSE close	2.83	−8.4%	3.12	3.12	2.55	6,32,584
Apr 2026BSE close	3.09	+52.2%	2.05	3.33	2.04	16,35,905
Mar 2026BSE close	2.03	−37.7%	3.05	3.28	1.85	29,48,060
Feb 2026BSE close	3.26	+16.4%	2.83	3.85	2.79	17,73,267
Jan 2026BSE close	2.80	−22.2%	3.65	3.68	2.70	11,49,158
Dec 2025BSE close	3.60	−2.7%	3.75	3.90	3.42	9,29,348
Nov 2025BSE close	3.70	−14.5%	4.25	4.39	3.55	21,67,849
Oct 2025BSE close	4.33	−12.3%	4.94	5.05	3.97	39,82,978
Sep 2025BSE close	4.94	−5.2%	5.19	5.35	4.70	20,69,232
Aug 2025BSE close	5.21	−8.4%	5.70	5.93	5.06	12,31,401
Jul 2025BSE close	5.69	−3.6%	6.00	6.78	5.57	39,44,937
Jun 2025BSE close	5.90	−3.4%	6.04	6.90	5.82	37,90,109
May 2025BSE close	6.11	−2.9%	6.34	6.75	5.36	49,56,574
Apr 2025BSE close	6.29	+20.3%	5.49	7.43	5.00	90,61,269
Mar 2025BSE close	5.23	−7.6%	5.79	7.00	4.82	1,00,95,740
Feb 2025BSE close	5.66	−20.8%	7.01	7.34	5.40	42,74,831
Jan 2025BSE close	7.15	−10.7%	8.12	8.19	6.56	70,27,978
Dec 2024BSE close	8.01	−4.5%	8.15	8.65	6.52	67,01,262
Nov 2024BSE close	8.39	+20.9%	7.27	8.90	6.75	95,37,918
Oct 2024BSE close	6.94	−4.1%	7.10	7.66	6.40	23,79,015
Sep 2024BSE close	7.24	+13.1%	6.28	8.47	6.28	74,33,313
Aug 2024BSE close	6.40	−11.6%	7.49	7.49	6.13	28,40,250
Jul 2024BSE close	7.24	−8.5%	8.89	9.50	5.95	1,40,44,859
Jun 2024BSE close	7.91	+13.0%	7.02	8.10	5.41	1,45,13,960
May 2024BSE close	7.00	+12.4%	6.23	7.01	5.23	54,37,312
Apr 2024BSE close	6.23	+22.9%	5.30	6.98	4.81	64,42,937
Mar 2024BSE close	5.07	−35.3%	7.71	8.10	5.07	37,04,005
Feb 2024BSE close	7.84	−9.6%	8.65	8.94	7.42	50,28,698
Jan 2024BSE close	8.67	+7.6%	8.06	10.00	7.98	2,15,99,420
Dec 2023BSE close	8.06	+20.8%	6.89	11.47	6.30	1,76,12,032
Nov 2023BSE close	6.67	+20.2%	5.63	6.99	5.10	53,84,501
Oct 2023BSE close	5.55	+13.7%	4.96	5.87	4.65	34,69,457
Sep 2023BSE close	4.88	+3.4%	4.66	5.80	4.60	18,35,061
Aug 2023BSE close	4.72	+2.4%	4.65	5.79	4.21	1,13,32,537
Jul 2023BSE close	4.61	−1.9%	4.79	5.29	4.11	11,08,852
Jun 2023BSE close	4.70	+11.9%	4.12	5.22	4.11	6,71,129
May 2023BSE close	4.20	−15.0%	4.94	5.17	3.96	13,64,017
Apr 2023BSE close	4.94	+15.2%	4.30	5.50	4.20	1,40,85,529
Mar 2023BSE close	4.29	−18.3%	5.33	5.35	3.83	31,85,271
Feb 2023BSE close	5.25	−4.5%	5.53	5.70	4.98	6,84,224
Jan 2023BSE close	5.50	−5.3%	5.82	6.14	5.15	4,39,408
Dec 2022BSE close	5.81	+13.5%	5.25	7.47	4.80	23,73,735
Nov 2022BSE close	5.12	−1.7%	5.30	5.50	4.69	10,95,160
Oct 2022BSE close	5.21	−18.0%	6.50	6.68	5.00	10,47,725
Sep 2022BSE close	6.35	−8.2%	7.10	7.25	6.02	13,04,887
Aug 2022BSE close	6.92	−11.8%	8.00	8.00	6.50	7,89,760
Jul 2022BSE close	7.85	+10.3%	7.30	8.00	6.43	4,79,132
Jun 2022BSE close	7.12	+1.6%	7.04	7.69	6.05	5,98,006
May 2022BSE close	7.01	−21.8%	9.00	9.24	6.55	7,47,899
Apr 2022BSE close	8.96	+3.5%	8.97	10.60	8.22	10,33,052
Mar 2022BSE close	8.66	−19.6%	10.50	11.39	8.34	17,21,483
Feb 2022BSE close	10.77	+0.7%	10.50	13.00	8.56	47,20,151
Jan 2022BSE close	10.69	−0.5%	11.13	13.50	9.25	39,48,925
Dec 2021BSE close	10.74	+31.6%	8.43	11.79	7.52	31,29,896
Nov 2021BSE close	8.16	−2.0%	9.97	9.97	6.82	22,21,746
Oct 2021BSE close	8.33	+18.2%	6.90	9.87	6.80	42,33,227
Sep 2021BSE close	7.05	−8.3%	7.75	7.98	6.15	28,06,552
Aug 2021BSE close	7.69	−4.5%	8.15	11.35	6.50	42,93,375
Jul 2021BSE close	8.05	+2.5%	8.18	8.45	7.51	10,93,733
Jun 2021BSE close	7.85	−4.2%	8.19	8.60	7.52	16,56,340
May 2021BSE close	8.19	−10.2%	9.00	9.41	7.36	7,07,754
Apr 2021BSE close	9.12	−30.1%	13.70	13.70	8.87	5,50,183
Mar 2021BSE close	13.05	+12.3%	12.00	13.16	10.42	21,36,232
Feb 2021BSE close	11.62	+26.6%	9.42	13.42	8.00	32,07,419
Jan 2021BSE close	9.18	−2.5%	9.76	11.20	8.33	3,46,000
Dec 2020BSE close	9.42	−9.5%	10.40	11.09	8.64	5,09,063
Nov 2020BSE close	10.40	+0.5%	10.34	10.72	9.34	3,04,656
Oct 2020BSE close	10.34	+6.2%	9.94	10.70	8.34	17,67,281
Sep 2020BSE close	9.74	−7.0%	11.03	11.03	7.20	12,82,388
Aug 2020BSE close	10.47	−2.9%	10.85	11.14	8.80	11,24,038
Jul 2020BSE close	10.78	+3.2%	10.42	11.06	8.80	10,44,531
Jun 2020BSE close	10.45	+12.8%	9.36	10.85	9.30	9,54,294
May 2020BSE close	9.26	+8.0%	8.48	9.28	7.58	8,72,825
Apr 2020BSE close	8.58	+5.5%	8.13	9.27	7.04	1,12,41,031
Mar 2020BSE close	8.13	−26.5%	11.84	12.01	6.24	18,18,519
Feb 2020BSE close	11.06	−18.6%	13.52	15.19	9.78	6,75,500
Jan 2020BSE close	13.58	+5.1%	13.20	16.01	12.82	2,62,975
Dec 2019BSE close	12.93	+4.5%	12.56	16.16	8.66	4,10,613
Nov 2019BSE close	12.38	−0.7%	12.52	14.56	10.59	3,54,800
Oct 2019BSE close	12.46	−13.3%	14.42	16.83	9.78	6,30,331
Sep 2019BSE close	14.38	−17.3%	17.39	18.88	13.76	3,96,088
Aug 2019BSE close	17.39	+19.4%	14.71	19.04	12.08	3,81,525
Jul 2019BSE close	14.57	−18.8%	18.08	19.20	11.85	4,21,625
Jun 2019BSE close	17.94	−14.7%	21.05	21.05	16.00	5,71,381
May 2019BSE close	21.05	−10.1%	23.68	23.70	16.16	5,78,163
Apr 2019BSE close	23.42	−1.1%	24.01	24.29	21.60	5,11,288
Mar 2019BSE close	23.69	−5.9%	25.16	25.44	21.44	11,28,725
Feb 2019BSE close	25.16	−7.4%	27.36	27.68	23.20	6,95,500
Jan 2019BSE close	27.17	+4.5%	26.08	29.87	24.96	45,53,044
Dec 2018BSE close	26.01	+0.8%	25.79	26.32	23.45	13,45,556
Nov 2018BSE close	25.79	+5.2%	24.52	26.71	23.22	2,77,363
Oct 2018BSE close	24.52	−4.2%	25.60	25.60	23.41	1,56,350
Sep 2018BSE close	25.60	−2.3%	26.72	28.72	24.32	3,02,431
Aug 2018BSE close	26.19	−5.3%	28.00	28.80	24.80	3,05,625
Jul 2018BSE close	27.66	+7.4%	25.76	28.41	24.32	7,33,944
Jun 2018BSE close	25.76	0.0%	25.76	26.96	24.96	14,53,038
May 2018BSE close	25.76	+10.3%	23.46	26.55	23.15	21,33,313
Apr 2018BSE close	23.35	+76.1%	13.92	23.52	13.92	41,33,619
Mar 2018BSE close	13.26	0.0%	13.26	13.26	12.80	67,92,475
Feb 2018BSE close	13.26	+106.7%	6.37	13.26	5.52	23,90,238
Jan 2018BSE close	6.42	+11.7%	5.81	7.07	5.17	21,76,863
Dec 2017BSE close	5.74	+12.2%	5.36	5.86	5.28	1,38,306
Nov 2017BSE close	5.12	−4.8%	5.38	5.40	4.32	2,41,681
Oct 2017BSE close	5.38	+12.9%	4.53	5.76	4.41	6,14,975
Sep 2017BSE close	4.76	+1.2%	4.80	5.18	4.32	7,67,856
Aug 2017BSE close	4.70	−1.8%	4.72	4.88	4.60	3,08,881
Jul 2017BSE close	4.79	−8.5%	4.66	5.14	3.93	7,80,881
Jun 2017BSE close	5.24	−3.8%	4.76	5.76	3.90	4,43,181
May 2017BSE close	5.45	+12.0%	4.72	6.24	3.96	12,87,725
Apr 2017BSE close	4.86	−2.6%	5.44	5.76	4.44	1,24,113
Mar 2017BSE close	4.99	−8.9%	5.60	6.24	4.64	34,93,763
Feb 2017BSE close	5.48	+0.7%	5.54	7.04	4.85	31,51,900
Jan 2017BSE close	5.44	+13.1%	4.84	5.69	4.84	26,46,806
Dec 2016BSE close	4.81	+6.0%	4.72	5.00	4.43	8,82,050
Nov 2016BSE close	4.54	−13.4%	5.37	5.44	4.34	11,52,219
Oct 2016BSE close	5.24	+8.4%	4.92	5.37	4.50	51,12,744
Sep 2016BSE close	4.83	+51.0%	3.24	5.07	3.20	39,24,906
Aug 2016BSE close	3.20	+27.1%	2.64	4.34	2.64	62,59,563
Jul 2016BSE close	2.52	–	2.00	2.52	2.00	17,813

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	2.21	2.24	2.15	2.22	2.22	50,835	95.8%
29 Oct 2026	2.23	2.24	2.15	2.22	2.21	21,893	63.0%
28 Oct 2026	2.22	2.25	2.15	2.20	2.20	38,378	60.3%
27 Oct 2026	2.22	2.58	2.18	2.22	2.29	22,307	64.1%
26 Oct 2026	2.29	2.29	2.18	2.19	2.22	10,664	65.3%
23 Oct 2026	2.30	2.30	2.20	2.25	2.24	17,780	76.4%
22 Oct 2026	2.30	2.30	2.20	2.27	2.26	7,702	68.7%
21 Oct 2026	2.29	2.32	2.22	2.27	2.26	12,474	77.7%
19 Oct 2026	2.35	2.35	2.26	2.30	2.30	10,486	68.3%
16 Oct 2026	2.28	2.36	2.26	2.35	2.30	15,589	78.4%
15 Oct 2026	2.27	2.33	2.24	2.29	2.28	13,547	76.2%
14 Oct 2026	2.36	2.40	2.25	2.31	2.30	31,062	70.4%
13 Oct 2026	2.30	2.36	2.25	2.35	2.33	16,980	81.4%
12 Oct 2026	2.30	2.30	2.24	2.28	2.28	8,778	71.7%
9 Oct 2026	2.30	2.35	2.23	2.27	2.27	65,007	89.0%
8 Oct 2026	2.36	2.36	2.27	2.32	2.31	16,648	86.7%
7 Oct 2026	2.24	2.36	2.19	2.35	2.25	31,194	63.3%
6 Oct 2026	2.35	2.36	2.20	2.22	2.25	1,13,939	62.6%
5 Oct 2026	2.36	2.40	2.24	2.32	2.31	51,178	71.8%
1 Oct 2026	2.36	2.36	2.24	2.29	2.28	20,920	79.0%
30 Sep 2026	2.27	2.36	2.25	2.33	2.31	34,577	91.1%
29 Sep 2026	2.25	2.32	2.25	2.27	2.28	34,964	91.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.East West Freight Carriers bonus and split history

Ex-date	Event	Price factor	What happened
30 Mar 2021	Bonus	0.8000	Holders received 1 bonus share for every 4 held.
30 Mar 2021	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.