DRA Consultants share price history

BSE: 540144Commercial Services & SuppliesSmall Cap

DRA CONSULTANTS LIMITED · Face value ₹10 · Listed Oct 2016

₹20.30₹2.30 (12.78%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹18.00.

28 Oct: open ₹16.11, high ₹20.49, low ₹16.11

52-week range of traded prices to 28 Oct 2026

₹11.55Low, 30 Mar 2026₹21.00High, 7 Oct 2026

Next results date: the board meets on 5 Nov 2026 to consider: half yearly results. Results calendar

Market cap: ₹22 Cr4,202nd largest listed
P/E: 7.70
P/B: 0.62
Dividend yield: Nonein the last 12 months
ROE: 8.4%
Debt to equity: 0.01
Volume, BSE: 25,000

DRA Consultants share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

DRA Consultants' share price is on record from 13 Oct 2016, when it closed at ₹12.00, to 28 Oct 2026. Its highest close was ₹67.33 on 26 Jun 2024 and its lowest ₹5.33 on 1 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	20.30	+26.9%	20.50	13.10	17.49	21.00	11.55	7,65,000
2025	16.00	−61.9%	41.50	14.13	40.01	42.49	14.13	13,80,000
2024	42.00	+44.3%	67.33	23.40	29.50	68.95	23.40	36,30,000
2023	29.10	+26.8%	34.79	19.10	24.95	35.99	17.15	21,32,500
2022	22.95	+14.8%	39.30	13.45	19.00	41.00	13.35	22,35,000
2021	20.00	+100.0%	24.55	8.05	8.20	24.55	7.45	27,32,500
2020	10.00	+4.2%	15.00	5.33	9.60	15.60	5.33	23,80,000
2019	9.60	−30.5%	14.50	7.90	13.50	14.95	7.56	6,55,000
2018	13.82	−64.2%	41.35	12.20	38.30	41.70	12.00	14,97,500
2017	38.60	−1.0%	55.00	25.90	46.15	56.10	25.50	28,22,500
2016	39.00	–	39.00	12.00	12.00	39.00	12.00	30,90,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 13 Oct 2016. The close is the year's last trade for 2020 (16 Dec 2020) and 2018 (19 Dec 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	20.30	+22.0%	14.51	21.00	13.51	90,000
Sep 2026	16.64	−8.5%	18.00	18.86	16.05	80,000
Aug 2026	18.18	−1.7%	18.25	20.00	16.01	1,45,000
Jul 2026	18.50	+0.1%	18.50	18.83	16.16	35,000
Jun 2026	18.49	−5.1%	19.40	19.40	17.05	22,500
May 2026	19.49	+8.3%	19.99	19.99	19.49	5,000
Apr 2026	18.00	+37.4%	15.50	19.50	15.50	52,500
Mar 2026	13.10	−18.4%	14.55	17.90	11.55	77,500
Feb 2026	16.05	−3.6%	15.01	16.90	14.00	1,82,500
Jan 2026	16.65	+4.1%	17.49	18.74	14.01	75,000
Dec 2025	16.00	−8.6%	18.30	19.40	14.13	1,60,000
Nov 2025	17.51	−10.2%	18.00	20.18	16.10	1,70,000
Oct 2025	19.50	−6.2%	20.79	24.30	19.00	47,500
Sep 2025	20.79	+6.6%	19.50	21.25	18.00	1,05,000
Aug 2025	19.51	−24.8%	25.93	25.93	18.10	3,60,000
Jul 2025	25.93	+6.7%	25.01	27.00	23.51	22,500
Jun 2025	24.31	+1.9%	24.25	28.83	23.54	77,500
May 2025	23.85	+5.8%	22.51	25.00	21.80	50,000
Apr 2025	22.55	−9.3%	24.86	25.35	22.00	62,500
Mar 2025	24.86	+5.8%	26.45	26.70	22.50	77,500
Feb 2025	23.50	−25.2%	26.50	34.97	22.10	1,02,500
Jan 2025	31.41	−25.2%	40.01	42.49	31.05	1,45,000
Dec 2024	42.00	+10.7%	39.00	47.50	36.57	85,000
Nov 2024	37.93	+8.2%	35.05	39.80	33.50	1,25,000
Oct 2024	35.05	−28.3%	46.50	48.95	34.50	1,62,500
Sep 2024	48.86	−14.2%	59.00	62.55	46.07	2,12,500
Aug 2024	56.95	+16.6%	49.00	60.00	41.30	3,20,000
Jul 2024	48.85	−19.3%	59.00	61.50	46.20	4,32,500
Jun 2024	60.50	+53.2%	43.40	68.95	33.60	7,45,000
May 2024	39.50	+1.3%	39.55	48.70	36.01	3,50,000
Apr 2024	39.00	+56.0%	23.40	48.00	23.40	6,15,000
Mar 2024	25.00	−8.3%	26.10	27.00	23.56	67,500
Feb 2024	27.25	−24.3%	32.80	35.98	26.76	1,57,500
Jan 2024	35.98	+23.6%	29.50	39.93	25.22	3,57,500
Dec 2023	29.10	+18.8%	27.64	33.45	24.85	1,45,000
Nov 2023	24.50	−8.2%	26.50	29.94	24.50	62,500
Oct 2023	26.70	−11.0%	30.00	32.00	24.11	1,30,000
Sep 2023	30.00	−0.3%	32.49	35.99	27.80	2,10,000
Aug 2023	30.09	+22.9%	24.01	33.70	22.91	3,67,500
Jul 2023	24.48	−5.8%	27.00	27.00	24.44	65,000
Jun 2023	26.00	−7.9%	29.30	31.00	26.00	1,70,000
May 2023	28.22	−5.9%	32.99	32.99	21.01	3,45,000
Apr 2023	30.00	+50.8%	19.90	30.00	18.60	2,35,000
Mar 2023	19.90	−7.4%	22.25	23.99	17.15	2,07,500
Feb 2023	21.50	−14.0%	22.55	25.05	19.10	1,27,500
Jan 2023	25.00	+8.9%	24.95	26.75	22.00	67,500
Dec 2022	22.95	−10.0%	22.70	28.35	22.70	75,000
Nov 2022	25.50	+6.5%	22.00	32.20	22.00	60,000
Oct 2022	23.95	−20.7%	30.85	30.95	23.05	57,500
Sep 2022	30.20	−10.5%	39.00	41.00	27.25	3,87,500
Aug 2022	33.75	+47.4%	22.50	34.00	22.35	5,00,000
Jul 2022	22.90	+48.7%	15.65	26.00	13.95	4,37,500
Jun 2022	15.40	−23.0%	22.25	22.25	15.30	32,500
May 2022	19.99	+39.8%	15.79	23.52	15.79	2,00,000
Apr 2022	14.30	+6.3%	14.46	16.60	14.30	25,000
Mar 2022	13.45	−19.7%	15.50	17.60	13.35	1,70,000
Feb 2022	16.75	−4.3%	17.55	19.20	14.90	82,500
Jan 2022	17.50	−12.5%	19.00	20.00	15.95	2,07,500
Dec 2021	20.00	+20.1%	15.85	21.90	14.65	2,20,000
Nov 2021	16.65	−20.8%	20.75	24.55	15.20	2,45,000
Oct 2021	21.01	+60.3%	13.95	22.90	13.51	7,32,500
Sep 2021	13.11	−12.0%	13.51	15.99	12.52	95,000
Aug 2021	14.90	+6.5%	14.72	14.99	11.01	1,07,500
Jul 2021	13.99	+6.8%	13.99	16.59	12.67	3,55,000
Jun 2021	13.10	+45.6%	9.49	15.08	7.45	4,37,500
May 2021	9.00	0.0%	8.76	10.90	8.05	70,000
Apr 2021	9.00	−1.1%	9.80	10.00	8.15	35,000
Mar 2021	9.10	−13.3%	9.50	11.10	7.50	97,500
Feb 2021	10.50	+16.5%	9.55	11.85	9.00	1,05,000
Jan 2021	9.01	−9.9%	8.20	11.80	8.01	2,32,500
Dec 2020	10.00	+24.7%	9.60	10.40	9.60	30,000
Nov 2020	8.02	−8.4%	9.63	9.63	8.02	15,000
Oct 2020	8.76	−21.8%	9.50	9.65	8.00	22,500
Sep 2020	11.20	−18.2%	13.00	14.30	11.20	67,500
Aug 2020	13.70	+67.1%	7.15	15.60	6.58	3,00,000
Jul 2020	8.20	+10.8%	8.88	10.00	8.01	22,500
Jun 2020	7.40	−18.7%	7.30	7.40	6.21	37,500
May 2020	9.10	+9.0%	8.40	9.10	8.30	17,500
Apr 2020	8.35	+42.7%	6.43	8.49	5.33	27,500
Mar 2020	5.85	−46.5%	9.52	10.97	5.85	4,17,500
Feb 2020	10.94	+6.7%	10.50	12.50	9.26	10,22,500
Jan 2020	10.25	+6.8%	9.60	10.49	8.40	4,00,000
Dec 2019	9.60	+1.6%	9.77	9.77	7.56	32,500
Nov 2019	9.45	+7.4%	9.30	10.00	8.92	27,500
Oct 2019	8.80	−20.0%	10.85	10.85	7.61	1,37,500
Sep 2019	11.00	+12.2%	10.30	12.60	10.30	52,500
Aug 2019	9.80	−7.5%	10.50	10.50	9.30	50,000
Jul 2019	10.60	−24.3%	13.20	13.20	10.40	32,500
Jun 2019	14.00	+2.2%	13.11	14.95	12.30	30,000
May 2019	13.70	+24.5%	10.60	14.69	10.55	62,500
Apr 2019	11.00	−7.9%	11.40	12.50	10.75	25,000
Mar 2019	11.95	−0.8%	12.50	14.70	11.90	60,000
Feb 2019	12.05	−8.6%	12.85	13.00	10.60	45,000
Jan 2019	13.18	−4.6%	13.50	14.50	12.02	1,00,000
Dec 2018	13.82	−1.3%	14.60	14.60	13.51	32,500
Nov 2018	14.00	+14.8%	12.80	14.64	12.80	1,00,000
Oct 2018	12.20	−16.2%	14.30	14.60	12.00	1,50,000
Sep 2018	14.55	−10.5%	15.95	20.40	14.55	1,45,000
Aug 2018	16.25	−11.2%	18.95	19.25	16.00	1,92,500
Jul 2018	18.30	−9.6%	20.50	20.50	17.00	90,000
Jun 2018	20.25	−11.2%	22.50	23.50	17.85	60,000
May 2018	22.80	−20.6%	28.50	28.50	22.20	1,05,000
Apr 2018	28.70	+6.7%	27.95	30.00	27.20	60,000
Mar 2018	26.90	−10.3%	28.75	33.25	25.00	2,10,000
Feb 2018	30.00	−20.8%	35.00	35.00	30.00	1,35,000
Jan 2018	37.90	−1.8%	38.30	41.70	35.00	2,17,500
Dec 2017	38.60	−3.3%	37.80	41.00	34.00	90,000
Nov 2017	39.90	+36.9%	30.00	47.45	30.00	4,05,000
Oct 2017	29.15	−6.0%	29.50	30.00	25.50	2,17,500
Sep 2017	31.00	−12.7%	33.60	33.90	29.00	1,52,500
Aug 2017	35.50	−8.5%	35.60	35.60	34.05	12,500
Jul 2017	38.80	+2.8%	36.50	38.80	34.10	1,02,500
Jun 2017	37.75	−12.4%	42.10	42.10	33.10	1,55,000
May 2017	43.10	+0.2%	51.25	51.25	43.10	1,67,500
Apr 2017	43.00	−7.1%	44.00	44.00	42.00	40,000
Mar 2017	46.30	+1.6%	52.80	52.80	39.70	6,10,000
Feb 2017	45.55	−14.1%	52.25	52.25	40.20	3,40,000
Jan 2017	53.00	+35.9%	46.15	56.10	41.00	5,30,000
Dec 2016	39.00	+25.8%	32.50	39.00	32.25	6,90,000
Nov 2016	30.99	+29.1%	26.29	37.20	23.01	13,10,000
Oct 2016	24.00	–	12.00	24.00	12.00	10,90,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	16.11	20.49	16.11	20.30	18.73	25,000
19 Oct 2026	18.00	18.00	18.00	18.00	18.00	5,000
8 Oct 2026	20.50	20.50	17.01	20.50	19.31	12,500
7 Oct 2026	21.00	21.00	20.45	20.45	20.73	5,000
6 Oct 2026	17.85	19.60	17.85	19.60	18.83	27,500
5 Oct 2026	14.51	16.34	13.51	16.34	14.70	15,000
24 Sep 2026	16.64	16.64	16.64	16.64	16.64	2,500
23 Sep 2026	16.57	16.64	16.57	16.64	16.61	20,000
22 Sep 2026	17.00	17.00	16.26	16.56	16.48	15,000
21 Sep 2026	18.84	18.86	18.84	18.86	18.85	35,000
15 Sep 2026	16.05	16.05	16.05	16.05	16.05	2,500
1 Sep 2026	18.00	18.00	18.00	18.00	18.00	5,000
28 Aug 2026	16.18	18.18	16.18	18.18	16.73	27,500
27 Aug 2026	19.00	19.00	19.00	19.00	19.00	27,500
26 Aug 2026	19.19	19.19	16.01	16.01	17.60	40,000
24 Aug 2026	18.00	18.00	18.00	18.00	18.00	2,500
21 Aug 2026	17.22	18.20	17.02	18.20	17.42	10,000
19 Aug 2026	20.00	20.00	20.00	20.00	20.00	2,500
11 Aug 2026	18.50	18.50	18.45	18.45	18.48	5,000
4 Aug 2026	16.01	17.05	16.01	17.05	16.57	7,500
3 Aug 2026	18.25	18.25	18.25	18.25	18.25	22,500
31 Jul 2026	18.50	18.50	18.50	18.50	18.50	2,500

Prices in ₹ per share as traded, not adjusted.