Dr Lalchandani Labs share price history

BSE: 541299Healthcare ServicesSmall Cap

DR LALCHANDANI LABS LIMITED · Face value ₹10 · Listed May 2018

₹7.07₹0.19 (2.62%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹7.26.

28 Oct: open ₹6.99, high ₹7.07, low ₹6.99

52-week range of traded prices to 28 Oct 2026

₹5.81Low, 9 Oct 2026₹23.69High, 12 Jan 2026

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹6.11 Cr4,613th largest listed
P/E: 96.16
P/B: 0.43
Dividend yield: Nonein the last 12 months
ROE: 0.5%
Debt to equity: 0.15
Volume, BSE: 16,000

Dr Lalchandani Labs share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Dr Lalchandani Labs' share price is on record from 9 May 2018, when it closed at ₹28.50, to 28 Oct 2026. Its highest close was ₹49.65 on 6 Dec 2021 and its lowest ₹6.28 on 12 Aug 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	7.07	−66.0%	23.69	6.28	19.77	23.69	5.81	44,52,000
2025	20.81	+23.1%	27.35	10.22	17.80	28.70	9.80	36,72,000
2024	16.90	−20.4%	27.60	15.68	21.90	28.90	15.68	15,52,000
2023	21.23	−22.8%	35.00	19.80	27.50	35.00	18.81	4,68,000
2022	27.50	−32.5%	44.50	18.80	41.00	45.60	18.80	14,96,000
2021	40.75	+198.5%	49.65	10.80	13.50	52.50	10.80	29,44,000
2020	13.65	+17.7%	16.70	8.11	12.18	17.50	6.75	10,88,000
2019	11.60	−47.9%	23.85	10.40	22.50	23.85	10.40	4,96,000
2018	22.25	–	31.05	21.50	29.95	31.50	19.40	14,32,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 9 May 2018. The 2018 close is its last trade, on 7 Dec 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	7.07	+2.6%	7.22	7.69	5.81	4,44,000
Sep 2026	6.89	−11.6%	8.03	8.60	6.89	1,68,000
Aug 2026	7.79	+0.3%	7.39	7.88	5.97	11,44,000
Jul 2026	7.77	+4.7%	7.68	8.49	7.33	3,60,000
Jun 2026	7.42	−25.7%	9.50	10.14	6.46	8,76,000
May 2026	9.99	−3.4%	10.75	10.83	8.87	3,32,000
Apr 2026	10.34	−30.2%	14.07	14.07	9.15	6,08,000
Mar 2026	14.81	−6.7%	15.09	16.67	14.34	1,40,000
Feb 2026	15.88	−9.7%	16.71	17.99	15.88	1,04,000
Jan 2026	17.58	−15.5%	19.77	23.69	15.19	2,76,000
Dec 2025	20.81	+2.9%	19.22	21.90	15.39	2,80,000
Nov 2025	20.23	−14.2%	22.41	22.41	20.23	36,000
Oct 2025	23.58	+3.8%	21.58	23.60	20.51	76,000
Sep 2025	22.71	−11.0%	26.25	28.70	21.86	2,16,000
Aug 2025	25.52	+24.0%	20.17	25.60	18.22	5,08,000
Jul 2025	20.58	+2.2%	20.54	21.00	20.50	64,000
Jun 2025	20.14	+73.8%	11.02	20.14	11.02	8,80,000
May 2025	11.59	+1.5%	11.06	13.50	11.06	1,68,000
Apr 2025	11.42	+11.7%	9.80	13.97	9.80	2,20,000
Mar 2025	10.22	−29.6%	14.90	21.38	10.00	9,36,000
Feb 2025	14.52	−22.4%	16.01	17.00	12.12	76,000
Jan 2025	18.70	+10.7%	17.80	21.20	15.20	2,12,000
Dec 2024	16.90	−0.5%	18.45	18.45	16.25	88,000
Nov 2024	16.99	−8.1%	18.40	21.25	16.50	2,12,000
Oct 2024	18.49	−5.1%	23.00	23.99	17.05	2,40,000
Sep 2024	19.49	−9.3%	21.00	22.00	18.10	2,00,000
Aug 2024	21.50	−10.0%	21.50	23.77	18.10	1,20,000
Jul 2024	23.88	+1.6%	22.50	28.90	22.27	1,12,000
Jun 2024	23.50	+6.3%	22.10	23.70	20.15	64,000
May 2024	22.10	+6.0%	19.80	23.61	19.80	96,000
Apr 2024	20.84	+32.7%	16.49	21.90	16.49	48,000
Mar 2024	15.71	−32.6%	22.14	22.14	15.68	84,000
Feb 2024	23.30	+10.7%	22.95	24.86	19.20	1,80,000
Jan 2024	21.05	−0.8%	21.90	24.31	21.05	1,08,000
Dec 2023	21.23	−39.3%	28.00	28.00	18.98	1,72,000
Nov 2023	35.00	+19.9%	32.00	35.00	32.00	24,000
Oct 2023	29.20	−1.0%	30.85	30.85	25.00	68,000
Sep 2023	29.50	+4.1%	27.00	29.50	27.00	16,000
Aug 2023	28.35	+43.2%	18.81	28.35	18.81	48,000
Jul 2023	19.80	−20.8%	27.20	27.20	19.80	28,000
Jun 2023	25.00	+2.4%	21.98	25.00	21.60	36,000
May 2023	24.42	−14.0%	27.00	27.00	24.42	28,000
Mar 2023	28.41	−5.0%	28.41	28.41	28.41	4,000
Feb 2023	29.90	−4.9%	29.90	29.90	29.90	12,000
Jan 2023	31.45	+14.4%	27.50	31.50	27.50	32,000
Dec 2022	27.50	−8.3%	28.50	29.00	24.50	96,000
Nov 2022	30.00	+2.6%	34.40	35.10	25.00	1,64,000
Oct 2022	29.25	+9.1%	28.95	33.00	25.50	96,000
Sep 2022	26.80	+3.9%	25.70	30.40	22.25	88,000
Aug 2022	25.80	+8.4%	23.35	27.00	18.80	1,28,000
Jul 2022	23.80	−0.4%	21.55	24.60	21.55	48,000
Jun 2022	23.90	−21.9%	24.60	28.15	22.00	2,60,000
May 2022	30.60	−20.7%	34.00	42.00	27.20	1,24,000
Apr 2022	38.60	+17.0%	35.00	44.50	33.50	92,000
Mar 2022	33.00	−20.9%	33.50	45.50	32.65	88,000
Feb 2022	41.70	+4.4%	39.95	43.80	35.10	68,000
Jan 2022	39.95	−2.0%	41.00	45.60	36.45	2,44,000
Dec 2021	40.75	−7.3%	45.25	52.50	34.00	3,08,000
Nov 2021	43.95	+75.8%	28.60	43.95	21.00	5,84,000
Oct 2021	25.00	+0.4%	25.80	28.55	21.25	1,04,000
Sep 2021	24.90	+5.3%	23.50	26.25	20.20	1,56,000
Aug 2021	23.65	−9.4%	24.80	28.35	19.80	3,32,000
Jul 2021	26.10	+36.6%	20.00	28.35	19.50	1,24,000
Jun 2021	19.10	−21.2%	23.50	25.00	18.05	1,00,000
May 2021	24.25	+3.9%	24.50	28.15	23.00	3,00,000
Apr 2021	23.34	+67.9%	13.50	29.19	13.20	5,96,000
Mar 2021	13.90	+26.4%	11.30	13.90	10.80	1,20,000
Feb 2021	11.00	−22.5%	14.50	14.50	10.80	1,24,000
Jan 2021	14.20	+4.0%	13.50	16.25	13.50	96,000
Dec 2020	13.65	−15.2%	15.70	15.80	11.88	1,88,000
Nov 2020	16.10	+25.8%	12.16	16.51	12.16	1,16,000
Oct 2020	12.80	+21.9%	10.20	17.50	10.20	2,24,000
Sep 2020	10.50	0.0%	10.70	10.70	9.70	20,000
Aug 2020	10.50	+5.0%	10.40	11.20	8.00	1,28,000
Jul 2020	10.00	+1.5%	10.30	10.60	10.00	32,000
Jun 2020	9.85	−8.8%	10.00	11.00	8.80	1,12,000
May 2020	10.80	+14.4%	11.32	11.32	10.80	8,000
Apr 2020	9.44	+16.4%	6.75	9.72	6.75	28,000
Mar 2020	8.11	−21.6%	10.40	10.40	8.10	36,000
Feb 2020	10.35	−10.4%	11.60	11.90	10.25	56,000
Jan 2020	11.55	−0.4%	12.18	12.78	10.85	1,40,000
Dec 2019	11.60	−29.5%	14.85	14.85	10.40	1,00,000
Nov 2019	16.45	+21.3%	13.85	21.75	13.00	1,36,000
Oct 2019	13.56	+13.0%	11.20	13.56	11.00	40,000
Sep 2019	12.00	−5.9%	12.75	12.75	12.00	8,000
Aug 2019	12.75	−10.5%	13.75	14.25	12.75	44,000
Jul 2019	14.25	−6.6%	14.75	15.00	14.25	20,000
Jun 2019	15.25	−16.2%	18.50	18.50	15.25	20,000
May 2019	18.20	−9.0%	19.00	19.00	17.50	16,000
Apr 2019	20.00	+2.6%	20.00	20.00	20.00	12,000
Mar 2019	19.50	+1.3%	19.20	19.50	17.50	48,000
Feb 2019	19.25	−19.3%	22.00	22.00	18.60	36,000
Jan 2019	23.85	+7.2%	22.50	23.85	22.50	16,000
Dec 2018	22.25	−13.6%	23.25	23.25	22.25	12,000
Nov 2018	25.75	+7.3%	25.00	25.75	19.40	28,000
Oct 2018	24.00	−14.6%	28.25	28.25	22.25	80,000
Sep 2018	28.10	+7.7%	26.10	29.35	24.30	1,04,000
Aug 2018	26.10	+21.4%	23.00	31.50	23.00	3,20,000
Jul 2018	21.50	−18.9%	27.50	27.50	21.25	64,000
Jun 2018	26.50	−8.6%	28.00	29.75	26.00	1,20,000
May 2018	29.00	–	29.95	30.15	23.30	7,04,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	6.99	7.07	6.99	7.07	7.04	16,000
27 Oct 2026	6.89	7.62	6.89	7.26	7.25	8,000
23 Oct 2026	6.63	6.96	6.61	6.96	6.65	44,000
21 Oct 2026	7.42	7.42	6.81	7.15	7.13	12,000
19 Oct 2026	6.78	7.67	6.30	7.49	6.71	72,000
16 Oct 2026	6.99	6.99	6.99	6.99	6.99	8,000
15 Oct 2026	7.29	7.29	6.80	7.14	6.97	28,000
14 Oct 2026	7.69	7.69	6.80	7.29	6.97	60,000
13 Oct 2026	6.03	7.12	6.03	7.00	6.53	60,000
12 Oct 2026	6.20	6.48	6.03	6.48	6.21	24,000
9 Oct 2026	6.01	6.49	5.81	6.49	5.99	76,000
8 Oct 2026	6.50	6.50	6.23	6.45	6.36	24,000
7 Oct 2026	7.22	7.22	6.55	6.55	6.77	12,000
30 Sep 2026	6.89	6.89	6.89	6.89	6.89	20,000
25 Sep 2026	7.25	7.25	7.25	7.25	7.25	8,000
23 Sep 2026	7.42	7.42	7.42	7.42	7.42	32,000
22 Sep 2026	8.60	8.60	7.81	7.81	7.89	52,000
11 Sep 2026	8.22	8.22	8.22	8.22	8.22	4,000
7 Sep 2026	7.84	7.84	7.84	7.84	7.84	4,000
4 Sep 2026	7.80	7.80	7.64	7.64	7.67	20,000
3 Sep 2026	8.04	8.04	8.04	8.04	8.04	4,000
2 Sep 2026	7.65	7.88	7.65	7.88	7.70	20,000

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Dr Lalchandani Labs bonus and split history

Ex-date	Event	Price factor	What happened
27 Jan 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
27 Jan 2026	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 27 Jan 2026), and its terms do not account for the move. Not adjusted for.
8 Dec 2023	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Aug 2022	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 May 2022	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Each event is noted and not adjusted for.