Dharan Infra-EPC share price history

NSE: DHARANBSE: 541161RealtySmall Cap

DHARAN INFRA-EPC LIMITED · Formerly KBC Global · Face value ₹1 · Listed Apr 2018 · Issue price ₹180

₹0.12₹0.00 (0.00%)BSE ₹0.19

Share price at the NSE close on 29 Oct 2026. Previous close ₹0.12.

29 Oct: open ₹0.13, high ₹0.13, low ₹0.12

52-week range of traded prices to 29 Oct 2026

₹0.11Low, 30 Mar 2026₹0.56High, 11 Nov 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹63 Cr2,967th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, NSE: 1,06,37,232

Dharan Infra-EPC share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Dharan Infra-EPC's share price is on record from 2 Apr 2018, when it closed at ₹1.43, to 29 Oct 2026. Its highest close was ₹11.55 on 20 Aug 2021 and its lowest ₹0.11 on 30 Mar 2026, adjusted for 4 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.12	−47.8%	0.24	0.11	0.22	0.25	0.11	4,49,17,52,687
2025	0.23	−73.4%	0.92	0.23	0.88	0.94	0.23	6,69,07,63,987
2024	0.87	−13.5%	1.30	0.79	1.00	1.33	0.79	7,30,46,83,338
2023	1.00	−27.3%	2.08	0.98	1.35	2.10	0.95	2,38,88,69,098
2022	1.38	−84.4%	8.78	1.10	8.93	9.45	1.08	4,09,62,64,640
2021	8.80	+42.3%	11.55	5.16	6.19	12.13	5.05	1,18,51,37,854
2020	6.19	+421.5%	6.47	1.08	1.19	6.69	0.98	61,82,35,580
2019	1.19	−39.8%	2.15	0.93	1.98	2.20	0.91	1,95,56,25,600
2018	1.97	–	2.28	1.27	1.36	2.39	1.23	3,00,85,30,200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 2 Apr 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.12	−14.3%	0.14	0.15	0.12	16,62,25,977
Sep 2026	0.14	−6.7%	0.16	0.16	0.13	20,66,33,863
Aug 2026	0.15	0.0%	0.16	0.17	0.14	32,89,10,030
Jul 2026	0.15	−6.3%	0.17	0.17	0.14	28,40,57,234
Jun 2026	0.16	+23.1%	0.13	0.17	0.13	55,64,97,367
May 2026	0.13	−13.3%	0.14	0.14	0.11	18,34,82,568
Apr 2026	0.15	+36.4%	0.12	0.17	0.12	15,77,68,042
Mar 2026	0.11	−35.3%	0.17	0.18	0.11	84,10,96,674
Feb 2026	0.17	−5.6%	0.18	0.20	0.14	1,00,12,76,619
Jan 2026	0.18	−21.7%	0.22	0.25	0.18	76,58,04,313
Dec 2025	0.23	−36.1%	0.36	0.38	0.23	91,52,33,571
Nov 2025	0.36	−18.2%	0.44	0.56	0.35	36,14,74,629
Oct 2025	0.44	−22.8%	0.55	0.59	0.41	37,38,42,728
Sep 2025	0.57	+32.6%	0.44	0.61	0.44	31,66,10,074
Aug 2025	0.43	+2.4%	0.44	0.48	0.40	9,17,68,925
Jul 2025	0.42	−10.6%	0.46	0.47	0.39	33,07,92,941
Jun 2025	0.47	+27.0%	0.36	0.67	0.35	2,07,56,44,741
May 2025	0.37	−15.9%	0.45	0.46	0.34	90,44,09,555
Apr 2025	0.44	−10.2%	0.49	0.56	0.44	21,49,24,629
Mar 2025	0.49	−12.5%	0.55	0.57	0.49	13,35,80,622
Feb 2025	0.56	−15.2%	0.66	0.67	0.54	18,84,46,764
Jan 2025	0.66	−23.7%	0.88	0.94	0.63	78,40,34,808
Dec 2024	0.87	−21.7%	1.11	1.26	0.85	90,05,14,070
Nov 2024	1.11	−0.9%	1.15	1.28	1.07	89,41,05,022
Oct 2024	1.12	+8.8%	1.01	1.19	0.99	1,16,38,51,826
Sep 2024	1.03	+22.0%	0.85	1.04	0.83	35,95,65,258
Aug 2024	0.84	−12.5%	0.97	0.97	0.82	11,96,73,950
Jul 2024	0.96	+7.3%	0.90	1.12	0.90	71,25,49,148
Jun 2024	0.90	+8.5%	0.83	0.99	0.79	75,77,63,728
May 2024	0.83	−17.5%	1.03	1.05	0.80	33,33,78,534
Apr 2024	1.00	+14.3%	0.90	1.08	0.85	49,60,93,536
Mar 2024	0.88	−12.5%	1.00	1.10	0.88	27,97,38,756
Feb 2024	1.00	−9.1%	1.13	1.15	0.98	31,03,62,302
Jan 2024	1.10	+10.0%	1.00	1.33	0.98	97,70,87,208
Dec 2023	1.00	0.0%	1.03	1.10	0.95	54,17,30,976
Nov 2023	1.00	−21.6%	1.33	1.33	0.95	38,78,51,894
Oct 2023	1.28	+2.0%	1.25	1.38	1.18	7,37,22,534
Sep 2023	1.25	−10.7%	1.35	1.53	1.23	7,98,68,992
Aug 2023	1.40	+9.8%	1.25	1.45	1.25	11,56,37,830
Jul 2023	1.28	−17.7%	1.55	1.60	1.20	9,73,33,442
Jun 2023	1.55	−4.6%	1.63	1.80	1.50	31,25,72,862
May 2023	1.63	+44.4%	1.15	1.68	1.08	23,24,44,286
Apr 2023	1.13	−2.2%	1.20	1.28	1.03	11,18,35,922
Mar 2023	1.15	−16.4%	1.35	1.43	1.05	10,02,69,928
Feb 2023	1.38	−23.6%	1.88	1.88	1.35	7,99,11,190
Jan 2023	1.80	+30.9%	1.35	2.10	1.33	25,56,89,242
Dec 2022	1.38	−9.8%	1.60	1.90	1.33	37,44,80,972
Nov 2022	1.53	+32.6%	1.15	1.53	1.13	15,65,90,640
Oct 2022	1.15	+4.5%	1.10	1.25	1.08	8,80,01,976
Sep 2022	1.10	−4.3%	1.18	1.60	1.10	21,81,87,526
Aug 2022	1.15	−19.3%	1.38	1.45	1.10	52,47,29,422
Jul 2022	1.43	−16.2%	1.65	1.95	1.43	54,59,32,632
Jun 2022	1.70	−32.0%	2.58	2.70	1.60	37,69,80,772
May 2022	2.50	−33.8%	3.78	3.88	2.03	31,79,77,128
Apr 2022	3.78	−20.1%	4.78	6.83	3.45	74,62,64,576
Mar 2022	4.73	−30.3%	6.75	6.88	4.68	28,87,80,238
Feb 2022	6.78	−16.1%	8.15	8.75	6.33	14,18,89,492
Jan 2022	8.08	−8.2%	8.93	9.45	7.75	31,64,49,266
Dec 2021	8.80	+3.5%	8.65	10.30	7.93	30,38,53,768
Nov 2021	8.50	−12.8%	9.80	10.88	7.95	8,49,87,618
Oct 2021	9.75	+17.1%	8.45	11.85	8.15	6,67,94,458
Sep 2021	8.33	−15.1%	9.95	10.10	7.63	12,91,86,912
Aug 2021	9.80	−0.3%	10.00	12.13	9.70	8,41,77,098
Jul 2021	9.83	+11.4%	8.83	10.15	8.30	5,06,03,400
Jun 2021	8.83	−1.5%	9.41	9.72	8.35	9,52,63,780
May 2021	8.96	+47.7%	6.10	9.62	5.81	13,86,98,400
Apr 2021	6.07	+0.2%	6.30	6.64	5.42	6,39,53,360
Mar 2021	6.06	+3.5%	5.76	6.20	5.45	10,85,79,300
Feb 2021	5.85	+12.3%	5.16	6.97	5.05	4,43,01,300
Jan 2021	5.21	−15.7%	6.19	6.40	5.20	1,47,38,460
Dec 2020	6.19	+7.3%	5.90	6.69	5.40	2,91,33,160
Nov 2020	5.77	+19.4%	4.80	5.87	4.73	2,09,73,480
Oct 2020	4.83	−4.5%	5.15	5.60	4.63	1,02,77,900
Sep 2020	5.06	+16.1%	4.35	5.41	4.05	2,71,90,800
Aug 2020	4.35	+13.6%	3.93	4.77	3.71	3,36,54,680
Jul 2020	3.83	+42.4%	2.81	3.83	2.62	7,30,42,160
Jun 2020	2.69	+45.9%	1.77	2.79	1.69	6,06,13,400
May 2020	1.84	+63.1%	1.15	1.97	1.11	20,28,95,600
Apr 2020	1.13	−12.6%	1.30	1.30	1.03	80,29,800
Mar 2020	1.29	−14.8%	1.51	1.55	0.98	5,68,64,500
Feb 2020	1.52	+10.6%	1.38	1.55	1.36	5,08,32,200
Jan 2020	1.37	+15.6%	1.19	1.38	1.16	4,47,27,900
Dec 2019	1.19	−18.1%	1.46	1.46	0.91	7,22,86,000
Nov 2019	1.45	−4.1%	1.50	1.76	1.44	10,95,63,600
Oct 2019	1.51	−15.3%	1.79	1.84	1.48	14,06,43,900
Sep 2019	1.78	−3.2%	1.85	2.20	1.75	17,47,33,100
Aug 2019	1.84	−0.4%	1.80	1.94	1.65	16,08,24,700
Jul 2019	1.85	−9.2%	2.04	2.13	1.61	16,79,49,800
Jun 2019	2.04	0.0%	2.03	2.17	1.93	12,01,87,900
May 2019	2.04	+15.9%	1.76	2.04	1.68	28,12,97,000
Apr 2019	1.76	−9.2%	1.92	2.01	1.71	22,14,54,600
Mar 2019	1.93	−3.4%	2.02	2.14	1.87	31,92,34,800
Feb 2019	2.00	−1.6%	2.03	2.11	1.92	6,93,11,600
Jan 2019	2.03	+3.2%	1.98	2.14	1.78	11,81,38,600
Dec 2018	1.97	+7.5%	1.83	2.03	1.62	10,96,20,600
Nov 2018	1.83	+20.2%	1.55	2.22	1.27	44,68,26,000
Oct 2018	1.52	−5.7%	1.67	1.72	1.23	18,41,00,700
Sep 2018	1.62	−10.6%	1.82	2.39	1.60	86,93,69,900
Aug 2018	1.81	0.0%	1.78	1.96	1.72	22,87,64,000
Jul 2018	1.81	+3.7%	1.74	1.82	1.52	9,06,40,200
Jun 2018	1.74	−2.1%	1.81	1.85	1.60	12,84,89,700
May 2018	1.78	−5.0%	1.85	2.10	1.73	25,55,64,900
Apr 2018	1.87	–	1.36	1.93	1.29	69,51,54,200

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	0.13	0.13	0.12	0.12	0.12	1,06,37,232
28 Oct 2026	0.12	0.13	0.12	0.12	0.13	58,46,906
27 Oct 2026	0.12	0.13	0.12	0.12	0.13	90,62,296
26 Oct 2026	0.13	0.13	0.12	0.12	0.13	1,29,83,595
23 Oct 2026	0.14	0.14	0.12	0.12	0.13	1,66,81,507
22 Oct 2026	0.13	0.14	0.13	0.13	0.14	52,12,138
21 Oct 2026	0.13	0.14	0.13	0.13	0.13	68,63,135
19 Oct 2026	0.14	0.14	0.13	0.13	0.14	48,50,248
16 Oct 2026	0.15	0.15	0.13	0.13	0.14	57,21,267
15 Oct 2026	0.15	0.15	0.13	0.14	0.14	1,06,94,855
14 Oct 2026	0.14	0.14	0.13	0.14	0.14	72,53,171
13 Oct 2026	0.14	0.14	0.13	0.13	0.14	55,04,826
12 Oct 2026	0.14	0.14	0.13	0.13	0.13	1,83,49,590
9 Oct 2026	0.14	0.14	0.13	0.13	0.14	58,32,121
8 Oct 2026	0.14	0.15	0.13	0.13	0.14	1,11,43,672
7 Oct 2026	0.15	0.15	0.14	0.14	0.14	99,49,230
6 Oct 2026	0.14	0.14	0.13	0.14	0.14	58,13,343
5 Oct 2026	0.14	0.14	0.13	0.13	0.14	67,87,428
1 Oct 2026	0.14	0.15	0.13	0.13	0.14	70,39,417
30 Sep 2026	0.15	0.15	0.14	0.14	0.14	55,32,871
29 Sep 2026	0.15	0.15	0.14	0.14	0.14	75,30,926
28 Sep 2026	0.15	0.15	0.14	0.14	0.14	85,18,452

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Dharan Infra-EPC bonus and split history

Ex-date	Event	Price factor	What happened
4 Apr 2025	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
12 Aug 2021	Bonus	0.2000	Holders received 4 bonus shares for every 1 held.
12 Aug 2021	Split	0.5000	Each share became 2.
2 Jul 2020	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.