Dhani Services partly paid share price, delisted 1 Jun 2026

Daily closes since Mar 2018, adjusted for splits and bonuses

Daily close, ₹ per share

Who owns Dhani Services partly paid, filing by filing

Per cent of the company's shares. Every filing on record, from Dec 2021; the latest is the filing for Sep 2025.

Sep 2025 filing

Promoters33.91%
Foreign institutions18.67%
Indian institutions1.54%
GovernmentsNone
Individuals and others41.37%
Employee trusts4.51%

Shareholding pattern, per cent, from Dec 2022

Promoters
Foreign institutions
Indian institutions
Governments
Individuals and others
Employee trusts

Per cent	Dec 2021	Jun 2022	Dec 2022	Mar 2023	Dec 2023	Sep 2024	Mar 2025	Sep 2025
	30.05%	33.00%	32.89%	32.89%	31.25%	29.13%	29.13%	33.91%
Indian promoters	30.05%	33.00%	32.89%	32.89%	31.25%	29.13%	23.54%	28.71%
Foreign promoters	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	5.60%	5.20%
	66.72%	62.13%	62.26%	62.26%	63.90%	66.02%	66.02%	61.58%
	–	–	15.87%	14.56%	14.27%	19.21%	22.06%	18.67%
Foreign portfolio investors, category I	–	–	14.98%	13.54%	13.24%	16.99%	19.09%	17.04%
Foreign portfolio investors, category II	–	–	0.89%	1.02%	1.03%	2.22%	2.97%	1.63%
	–	–	1.44%	1.38%	1.48%	1.55%	1.78%	1.54%
Mutual funds	0.04%	0.05%	0.07%	0.00%	0.07%	0.14%	0.18%	0.20%
Banks	–	–	0.69%	0.69%	0.69%	0.69%	0.69%	0.64%
Alternative investment funds	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.22%	0.06%
Non-bank lenders registered with RBI	–	–	Under 0.01%	Under 0.01%	0.04%	0.04%	Under 0.01%	Under 0.01%
	–	–	0.69%	0.69%	0.69%	0.69%	0.69%	0.64%
Bodies Corporate	–	–	–	–	–	–	–	0.64%
	–	–	0.00%	0.00%	0.00%	0.00%	Under 0.01%	Under 0.01%
Central government	–	–	0.00%	0.00%	0.00%	0.00%	Under 0.01%	Under 0.01%
	–	–	44.95%	46.33%	48.14%	45.26%	42.18%	41.37%
Resident individuals, up to ₹2 lakh at face value	–	–	19.35%	20.82%	20.80%	18.60%	17.73%	17.58%
Resident individuals, over ₹2 lakh at face value	–	–	8.13%	7.91%	7.82%	8.18%	8.51%	9.01%
Companies	–	–	14.43%	14.39%	15.86%	15.13%	13.16%	12.34%
Non-resident Indians	–	–	0.97%	1.15%	1.61%	1.28%	0.71%	0.56%
Foreign companies	–	–	0.18%	0.18%	0.18%	0.18%	0.18%	Under 0.01%
Investor education fund	–	–	0.04%	0.04%	0.04%	0.05%	0.05%	0.08%
Directors and their relatives	–	–	1.80%	1.79%	1.84%	1.84%	1.84%	1.76%
Key managers	–	–	0.01%	0.01%	0.01%	0.01%	0.01%	0.01%
	–	–	0.05%	0.04%	Under 0.01%	Under 0.01%	Under 0.01%	0.01%
Trusts	–	–	Under 0.01%	Under 0.01%	Under 0.01%	Under 0.01%	Under 0.01%	0.01%
Clearing Members	–	–	0.05%	0.04%	Under 0.01%	Under 0.01%	Under 0.01%	Under 0.01%
Employee trusts	3.23%	4.87%	4.85%	4.85%	4.85%	4.85%	4.85%	4.51%
Shares in issue	60,99,47,910	60,99,47,910	61,21,47,910	61,21,47,910	61,21,47,910	61,21,47,910	61,21,47,910	65,85,15,110
Shares locked in	3,51,33,258	0	0	0	0	0	0	4,50,00,000
Promoters' shares locked in	3,09,33,258	0	0	0	0	0	0	4,50,00,000
Shares underlying depositary receipts	2,038	2,038	2,038	2,038	0	0	0	–

Filings before Dec 2022 are on an older form, which did not split institutions into foreign and Indian and grouped some holders differently, so those columns show only the lines both forms state alike. A dash is a line the filing did not state. “Under 0.01%” is a holding of shares too small to show at two decimals.

Number of Dhani Services partly paid shareholders

Shareholders on the company's register in each filing.

Shareholders, filing by filing

Shareholders	Dec 2021	Jun 2022	Dec 2022	Mar 2023	Dec 2023	Sep 2024	Mar 2025	Sep 2025
All shareholders	1,11,277	2,07,243	2,14,408	2,13,677	2,13,506	1,84,263	1,80,194	1,76,379
	6	6	6	6	2	2	4	4
Indian promoters	6	6	6	6	2	2	3	3
Foreign promoters	0	0	0	0	0	0	1	1
	1,11,269	2,07,235	2,14,400	2,13,669	2,13,503	1,84,260	1,80,189	1,76,374
	–	–	89	88	51	52	63	61
Foreign portfolio investors, category I	–	–	83	82	49	49	59	57
Foreign portfolio investors, category II	–	–	6	6	2	3	4	4
	–	–	12	6	8	9	14	13
Mutual funds	5	3	5	0	2	3	5	5
Banks	–	–	3	3	2	2	2	3
Alternative investment funds	0	0	0	0	0	0	3	1
Non-bank lenders registered with RBI	–	–	3	2	3	3	3	3
	–	–	1	1	1	1	1	1
Bodies Corporate	–	–	–	–	–	–	–	1
	–	–	0	0	0	0	1	1
Central government	–	–	0	0	0	0	1	1
	–	–	2,14,299	2,13,575	2,13,444	1,84,199	1,80,111	1,76,299
Resident individuals, up to ₹2 lakh at face value	–	–	2,12,301	2,11,642	2,11,593	1,82,330	1,78,110	1,74,252
Resident individuals, over ₹2 lakh at face value	–	–	81	80	90	122	128	136
Companies	–	–	825	782	763	743	786	800
Non-resident Indians	–	–	1,011	1,006	980	986	1,071	1,092
Foreign companies	–	–	2	2	2	2	2	1
Investor education fund	–	–	1	1	1	1	1	1
Directors and their relatives	–	–	3	3	5	4	4	4
Key managers	–	–	2	2	2	2	2	2
	–	–	73	57	8	9	7	11
Trusts	–	–	1	1	1	1	2	2
Clearing Members	–	–	72	56	7	8	5	9
Employee trusts	1	1	1	1	1	1	1	1

Filings before Dec 2022 are on an older form, which did not split institutions into foreign and Indian and grouped some holders differently, so those columns show only the lines both forms state alike. A dash is a line the filing did not state.

Dhani Services partly paid promoters

Promoters are the founders, families and companies that control the company, as its filings name them. Every member of the promoter group holding shares in the filing for Sep 2025; the largest is INUUS DEVELOPERS PRIVATE LIMITED, 21.88%.

Holder
INUUS DEVELOPERS PRIVATE LIMITEDIndian companies, trusts and others	21.88%	14,40,75,710	0.00%
SAMEER GEHLAUTNon-resident and foreign individuals	5.20%	3,42,52,493	0.00%
Valerian Real Estate Private LimitedIndian companies, trusts and others	3.42%	2,25,00,000	100.00%
Calleis Infracon Private LimitedIndian companies, trusts and others	3.42%	2,25,00,000	100.00%

No promoter shares are reported as pledged. Locked in is the share of the holder's own shares that cannot be sold yet, as after a listing or an allotment.

Largest public holders of Dhani Services partly paid, filing by filing

Per cent, on the same shares as the split above.

Holder	Dec 2021	Jun 2022	Dec 2022	Mar 2023	Dec 2023	Sep 2024	Mar 2025	Sep 2025
ACM GLOBAL FUND VCCForeign portfolio investors, category I	–	–	–	1.57%	2.53%	4.18%	5.49%	5.10%
MAYBANK SECURITIES PTE LTD - ODIForeign portfolio investors, category I	–	–	–	–	–	–	–	2.52%
ANAND SHAKTIKUMAR SANCHETIResident individuals, over ₹2 lakh at face value	–	1.17%	2.55%	2.55%	2.55%	2.55%	2.55%	2.37%
BRIJKISHOR TRADING PRIVATE LIMITEDCompanies	1.36%	1.41%	1.40%	1.40%	1.40%	2.48%	2.48%	2.30%
DIVYESH BHARATKUMAR SHAHDirectors and their relatives	–	–	1.77%	1.77%	1.77%	1.77%	1.77%	1.68%
SOCIETE GENERALE - ODIForeign portfolio investors, category I	–	–	–	–	–	2.73%	2.34%	1.52%
COHESION MK BEST IDEAS SUB-TRUSTForeign portfolio investors, category II	–	–	–	–	–	1.36%	1.63%	1.52%
JAINAM BROKING LIMITEDCompanies	–	–	1.71%	1.71%	1.87%	1.74%	1.53%	1.51%
THINK INDIA OPPORTUNITIES MASTER FUND LPForeign portfolio investors, category I	In concert	In concert	In concert	–	–	1.55%	1.55%	1.44%
UNICO GLOBAL OPPORTUNITIES FUND LIMITEDForeign portfolio investors, category I	–	–	–	–	–	–	1.09%	1.01%
MAYBANK SECURITIES PTE LTDForeign portfolio investors, category I	–	–	1.37%	–	1.82%	3.48%	2.72%	–
TUPELO CONSULTANCY LLPCompanies	1.88%	1.88%	1.88%	1.88%	1.73%	1.60%	–	–
STEADVIEW CAPITAL MAURITIUS LIMITEDForeign portfolio investors, category I	4.35%	4.35%	4.34%	3.10%	3.10%	–	–	–
BOFA SECURITIES EUROPE SAForeign portfolio investors, category I	–	2.18%	1.66%	2.08%	1.81%	–	–	–
RISHIKESH PARTHASARATHINon-resident Indians	–	–	–	–	1.19%	–	–	–
NOMURA SINGAPORE LIMITED ODIInstitutions Foreign Portfolio Investor	–	2.63%	–	–	–	–	–	–
MAYBANK KIM ENG SECURITIES PTE LTDInstitutions Foreign Portfolio Investor	1.23%	2.10%	–	–	–	–	–	–
DIVYESH BHARAT SHAHResident individuals, over ₹2 lakh at face value	1.78%	1.78%	–	–	–	–	–	–
TAMARIND CAPITAL PTE LTDOther non-institutions	10.01%	–	–	–	–	–	–	–
JASMINE CAPITAL INVESTMENTS PTE LTDInstitutions Foreign Portfolio Investor	5.35%	–	–	–	–	–	–	–
BAILLIE GIFFORD PACIFIC FUND A SUB FUND OF BAILLIE GIFFORD OInstitutions Foreign Portfolio Investor	2.07%	–	–	–	–	–	–	–
RIBBIT CAYMAN IN HOLDINGS VI LTDInstitutions Foreign Portfolio Investor	1.72%	–	–	–	–	–	–	–
BNP PARIBAS ARBITRAGE ODIInstitutions Foreign Portfolio Investor	1.41%	–	–	–	–	–	–	–
NWI EMERGING MARKET FIXED INCOME MASTER FUND LTDInstitutions Foreign Portfolio Investor	1.38%	–	–	–	–	–	–	–

A filing names every holder above one per cent, in the company's own words: an insurer's holding can carry one of its funds' names. A dash is a filing that did not name the holder, which includes holding under one per cent. “In concert” is a filing that named the holder only among the persons acting in concert; the latest filing's list is below.

Who moved in the Sep 2025 filing

Against the Sep 2025 filing. A filing names a public holder only at 1% or more, so a holder no longer named fell under 1% or sold out.

Individuals and others: DIVYESH BHARAT SHAH no longer named, from 1.68%; DIVYESH BHARATKUMAR SHAH newly named at 1.68%; JAINAM BROKING LIMITED 1.51%, −0.01 pts

Persons acting in concert

From the filing for Sep 2025.

Name	Holding	Shares
TIMF Holdings	1.44%	94,85,358

Shareholders who act together in the company, with what each holds. The list can repeat holders shown above, under another name or as one of a fund house's schemes.

Dhani Services partly paid share price by year

Each calendar year to 2021.

Year	Close at year end	Change	Highest close	Lowest close
2021	79.75	−55.4%	245.55	74.45
2020	178.70	+71.2%	188.25	18.05
2019	104.40	−52.4%	236.45	15.20
2018	219.25	–	352.90	72.00

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2018 is from its first session, 21 Mar 2018. The 2021 close is its last trade, on 12 Oct 2021.

Recent sessions

The 10 trading days to 12 Oct 2021, as traded on BSE.

Date	Open	High	Low	Close	Average price	Volume
12 Oct 2021	79.80	82.00	76.45	79.75	79.68	77,392
11 Oct 2021	78.30	81.80	76.20	78.65	78.35	17,847
8 Oct 2021	78.60	80.00	77.05	78.95	78.78	22,601
7 Oct 2021	78.20	82.00	76.60	78.60	79.37	58,221
6 Oct 2021	79.15	79.70	75.80	76.45	78.24	9,384
5 Oct 2021	78.15	80.40	78.05	78.30	79.14	5,283
4 Oct 2021	74.80	79.40	74.80	78.90	77.93	17,335
1 Oct 2021	74.70	75.40	73.50	74.50	74.24	8,007
30 Sep 2021	76.25	76.75	74.00	74.45	75.12	25,521
29 Sep 2021	77.95	78.45	76.00	76.20	77.37	26,111

Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-date	Event	Price factor	What happened
12 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.

Company details

BSE code: 890145
ISIN: IN9274G01034
Industry: Finance
Website: www.indiabulls.com
CIN: L74110HR1995PLC121209; Corporate identity number, the registrar of companies' code for it
Incorporated: 1995
Registered office: 5th Floor, Plot No. 108, IT Park, Udyog Vihar, Phase 1, Gurugram 122016, Haryana
Share registrar: The company itself; Keeps the register of shareholders and handles transfers and dividend payments

Share price history