Delphi World Money share price history

NSE: DELPHIFXBSE: 533452FinanceSmall Cap

DELPHI WORLD MONEY LIMITED · Formerly EBIXCASH WORLD MONEY INDIA · Face value ₹2 · Listed Jun 2011

₹5.67₹0.11 (1.90%)BSE ₹5.76

Share price at the NSE close on 29 Oct 2026. Previous close ₹5.78.

29 Oct: open ₹5.67, high ₹5.67, low ₹5.67

52-week range of traded prices to 29 Oct 2026

₹4.72Low, 21 Sep 2026₹18.25High, 13 Feb 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹139 Cr2,142nd largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, NSE: 45,655

Delphi World Money share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Delphi World Money's share price is on record from 28 Jun 2011, when it closed at ₹4.66, to 29 Oct 2026. Its highest close was ₹103.05 on 5 Dec 2017 and its lowest ₹2.76 on 21 Dec 2011, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.67	−64.2%	16.86	4.96	15.83	18.25	4.72	13,20,50,961
2025	15.82	+13.7%	16.87	7.28	13.92	17.03	7.28	12,06,00,300
2024	13.91	−24.3%	22.72	11.82	18.59	25.06	11.55	9,21,55,770
2023	18.39	−28.9%	28.68	17.97	26.28	31.54	17.61	3,33,39,525
2022	25.84	−32.2%	41.30	24.63	38.69	43.33	23.07	1,18,13,880
2021	38.12	+12.6%	52.80	28.18	34.13	54.53	27.39	2,78,88,885
2020	33.87	+108.1%	36.67	16.65	16.80	38.26	16.33	1,78,35,285
2019	16.27	−49.9%	35.11	16.16	33.70	36.44	16.00	2,44,07,250
2018	32.49	−65.3%	97.31	31.94	94.01	104.24	31.07	5,22,61,620
2017	93.64	+722.6%	103.05	11.17	11.34	110.36	11.17	5,25,34,350
2016	11.38	−24.6%	15.33	10.33	15.07	15.61	10.07	1,12,82,205
2015	15.10	−7.9%	22.00	12.17	16.40	23.79	11.63	1,32,56,265
2014	16.40	+264.4%	17.65	4.10	4.30	19.38	4.10	1,03,27,680
2013	4.50	−31.1%	6.74	3.61	6.41	7.07	3.54	17,35,875
2012	6.53	+72.2%	7.99	3.48	3.70	8.37	3.48	52,44,150
2011	3.79	–	5.88	2.76	2.67	6.50	2.53	70,19,040

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 28 Jun 2011.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.67	−16.2%	6.90	7.59	5.67	7,65,730
Sep 2026	6.77	+5.3%	6.43	6.77	4.72	36,74,346
Aug 2026	6.43	−4.2%	6.99	7.15	6.12	16,52,805
Jul 2026	6.71	−17.8%	8.45	9.11	6.21	68,50,889
Jun 2026	8.16	−18.6%	10.74	10.74	7.29	78,53,965
May 2026	10.02	−15.2%	11.87	12.90	9.96	40,70,906
Apr 2026	11.81	+47.3%	9.30	14.16	8.48	1,06,51,415
Mar 2026	8.02	−39.7%	12.90	13.05	7.98	1,44,60,731
Feb 2026	13.29	−11.3%	14.75	18.25	12.20	5,49,62,909
Jan 2026	14.99	−5.2%	15.83	17.60	14.73	2,71,07,265
Dec 2025	15.82	+2.9%	15.60	17.03	15.37	2,93,84,145
Nov 2025	15.37	+13.2%	13.60	16.07	12.80	2,51,18,190
Oct 2025	13.57	−14.3%	15.87	16.73	13.33	1,53,72,840
Sep 2025	15.83	+16.8%	13.93	16.73	13.47	25,57,785
Aug 2025	13.56	−5.4%	14.04	14.57	12.27	7,66,365
Jul 2025	14.33	+33.9%	10.85	16.33	10.67	2,66,55,660
Jun 2025	10.70	+27.8%	8.23	11.98	8.00	1,21,87,365
May 2025	8.37	−8.5%	8.97	9.03	7.94	3,75,930
Apr 2025	9.15	+25.7%	7.33	10.26	7.33	5,90,355
Mar 2025	7.28	−29.1%	10.00	10.67	7.28	59,72,220
Feb 2025	10.26	−23.0%	13.21	13.21	10.26	3,90,705
Jan 2025	13.32	−4.3%	13.92	14.53	11.52	12,28,740
Dec 2024	13.91	−5.0%	14.90	15.27	13.37	9,57,735
Nov 2024	14.64	−22.6%	18.92	20.60	13.81	46,46,790
Oct 2024	18.92	+13.5%	16.99	25.06	16.20	1,72,83,750
Sep 2024	16.66	−0.7%	16.80	17.93	16.00	20,45,115
Aug 2024	16.77	+6.6%	15.73	16.90	13.47	32,63,880
Jul 2024	15.74	+9.2%	14.12	16.33	13.30	20,81,850
Jun 2024	14.41	+12.7%	12.87	15.20	11.55	50,02,335
May 2024	12.79	−17.0%	15.76	15.77	12.67	39,10,110
Apr 2024	15.42	+5.7%	15.19	17.45	14.90	66,84,165
Mar 2024	14.58	−13.0%	17.30	18.33	14.41	1,12,71,780
Feb 2024	16.75	−11.8%	19.00	19.40	16.20	1,15,78,065
Jan 2024	19.00	+3.4%	18.59	21.65	18.42	2,34,30,195
Dec 2023	18.39	−27.4%	26.19	28.20	18.01	2,06,07,810
Nov 2023	25.31	+12.1%	22.86	27.00	21.33	7,18,275
Oct 2023	22.58	−11.8%	25.60	26.13	21.16	6,41,445
Sep 2023	25.59	+1.5%	25.22	29.80	24.34	17,35,710
Aug 2023	25.21	−4.4%	27.47	31.54	24.83	22,01,025
Jul 2023	26.37	+4.5%	25.92	26.99	23.67	9,35,205
Jun 2023	25.22	+25.0%	20.18	27.76	20.13	24,52,830
May 2023	20.18	−7.2%	22.82	24.71	19.91	10,11,555
Apr 2023	21.74	+0.7%	20.53	23.49	20.51	6,16,260
Mar 2023	21.59	+6.9%	20.00	24.59	17.61	13,52,685
Feb 2023	20.20	−19.2%	25.12	25.66	19.57	7,07,925
Jan 2023	25.00	−3.3%	26.28	27.96	23.00	3,58,800
Dec 2022	25.84	−3.0%	27.93	28.59	23.07	7,74,690
Nov 2022	26.64	−10.6%	30.33	31.60	26.30	10,03,470
Oct 2022	29.79	+11.5%	26.21	30.45	26.07	12,11,025
Sep 2022	26.73	−3.1%	27.92	29.20	26.17	3,71,310
Aug 2022	27.59	+3.4%	26.70	32.11	26.25	3,85,575
Jul 2022	26.70	−1.5%	27.03	28.31	25.17	2,14,005
Jun 2022	27.11	−10.7%	31.33	31.93	25.34	3,20,025
May 2022	30.35	−18.1%	40.53	40.53	27.16	6,29,850
Apr 2022	37.05	+18.6%	31.24	43.33	31.24	32,24,115
Mar 2022	31.24	−2.6%	31.87	42.82	29.31	21,66,735
Feb 2022	32.08	−7.5%	35.73	38.27	28.00	8,32,320
Jan 2022	34.70	−9.0%	38.69	39.28	34.26	6,80,760
Dec 2021	38.12	−0.7%	38.42	44.60	35.63	14,14,140
Nov 2021	38.40	−3.8%	39.15	49.20	36.67	14,81,280
Oct 2021	39.90	−8.9%	45.13	47.13	38.42	12,20,790
Sep 2021	43.79	+18.5%	38.54	54.53	34.73	50,93,130
Aug 2021	36.94	−10.1%	40.34	44.58	33.67	15,28,860
Jul 2021	41.08	−12.2%	45.33	46.47	39.77	14,51,085
Jun 2021	46.79	+5.2%	45.27	49.00	39.80	16,49,985
May 2021	44.48	+48.6%	30.25	49.27	30.01	74,14,305
Apr 2021	29.94	−6.0%	33.00	33.07	28.60	6,10,275
Mar 2021	31.84	+9.6%	29.96	35.65	29.34	34,70,190
Feb 2021	29.04	+2.6%	28.00	36.35	27.39	19,19,430
Jan 2021	28.30	−16.4%	34.13	34.67	27.79	6,35,415
Dec 2020	33.87	+1.2%	33.50	36.67	30.70	10,39,800
Nov 2020	33.47	+56.5%	21.00	37.27	20.00	40,64,580
Oct 2020	21.39	−10.3%	24.00	24.45	19.74	9,38,085
Sep 2020	23.85	−24.5%	33.33	34.33	23.47	9,62,340
Aug 2020	31.59	+3.1%	31.84	35.66	29.82	8,00,640
Jul 2020	30.64	+7.2%	27.87	32.29	25.67	13,71,855
Jun 2020	28.59	+5.6%	27.19	32.87	25.00	12,03,060
May 2020	27.07	−11.5%	30.59	32.12	25.03	3,59,775
Apr 2020	30.59	+24.0%	25.47	38.26	24.67	8,43,630
Mar 2020	24.66	−1.2%	25.40	25.40	17.67	2,31,780
Feb 2020	24.96	+10.9%	22.35	27.49	20.20	10,04,880
Jan 2020	22.52	+38.4%	16.80	35.62	16.33	50,14,860
Dec 2019	16.27	−6.5%	17.80	18.40	16.00	1,97,295
Nov 2019	17.41	−3.3%	18.01	19.39	16.07	3,67,995
Oct 2019	18.01	−9.5%	20.40	20.53	16.13	1,65,600
Sep 2019	19.91	+7.6%	18.50	22.60	17.67	2,33,010
Aug 2019	18.50	−32.1%	27.22	28.29	18.34	2,22,930
Jul 2019	27.23	−19.7%	34.32	36.00	25.40	3,17,310
Jun 2019	33.90	−2.2%	34.41	35.00	24.33	15,35,700
May 2019	34.67	+1.0%	34.60	35.33	33.87	15,07,860
Apr 2019	34.31	−1.6%	34.67	35.26	34.21	18,13,815
Mar 2019	34.86	+1.0%	34.64	36.44	34.27	23,73,420
Feb 2019	34.51	+1.3%	34.60	35.69	33.74	38,87,670
Jan 2019	34.06	+4.8%	33.70	36.00	33.04	1,17,84,645
Dec 2018	32.49	−2.4%	33.67	34.73	31.33	12,81,120
Nov 2018	33.30	−3.1%	34.33	38.96	31.68	38,93,535
Oct 2018	34.38	+2.2%	35.07	36.13	31.40	20,93,190
Sep 2018	33.65	−14.0%	39.27	40.51	31.40	60,87,285
Aug 2018	39.14	+14.6%	33.80	45.67	33.34	69,50,550
Jul 2018	34.15	+0.3%	34.07	37.00	31.07	25,60,125
Jun 2018	34.04	−19.7%	42.00	45.33	31.73	90,26,190
May 2018	42.41	−41.2%	72.41	76.08	37.40	74,84,400
Apr 2018	72.08	+1.9%	70.80	76.59	69.20	13,27,695
Mar 2018	70.75	−2.1%	74.07	85.00	70.00	38,17,020
Feb 2018	72.25	−7.2%	79.33	79.33	60.16	45,47,655
Jan 2018	77.84	−16.9%	94.01	104.24	75.20	31,92,855
Dec 2017	93.64	+25.1%	75.00	110.36	75.00	1,32,52,140
Nov 2017	74.87	+37.9%	63.00	81.27	60.67	72,81,465
Oct 2017	54.27	+13.2%	49.37	57.11	44.35	11,06,055
Sep 2017	47.93	−5.2%	51.33	57.33	46.22	12,89,220
Aug 2017	50.58	0.0%	51.00	54.00	45.00	18,70,410
Jul 2017	50.61	+20.4%	43.00	60.67	41.13	68,27,895
Jun 2017	42.02	−0.8%	41.14	48.67	38.37	20,82,360
May 2017	42.35	+33.7%	31.83	43.32	29.60	77,38,080
Apr 2017	31.68	+37.1%	23.78	36.13	23.28	56,36,265
Mar 2017	23.10	+55.2%	15.26	23.80	13.60	28,24,155
Feb 2017	14.88	+2.1%	15.00	17.19	14.34	7,85,460
Jan 2017	14.58	+28.1%	11.34	18.00	11.17	18,40,845
Dec 2016	11.38	+2.1%	11.67	12.70	10.67	1,90,725
Nov 2016	11.15	−8.4%	11.67	12.93	10.07	3,02,595
Oct 2016	12.17	+15.6%	10.67	12.73	10.47	3,96,240
Sep 2016	10.53	−12.2%	12.07	12.33	10.47	3,30,210
Aug 2016	12.00	−13.0%	13.73	14.53	11.67	5,35,485
Jul 2016	13.79	+8.2%	12.67	15.20	12.67	16,15,185
Jun 2016	12.74	+7.8%	11.86	13.07	11.27	19,75,320
May 2016	11.82	−4.1%	12.00	13.13	10.67	7,77,225
Apr 2016	12.32	+8.7%	11.71	13.77	11.15	24,47,445
Mar 2016	11.33	+9.7%	11.12	13.13	10.41	14,78,955
Feb 2016	10.33	−21.5%	12.93	13.33	10.07	10,05,750
Jan 2016	13.16	−12.9%	15.07	15.61	12.20	2,27,070
Dec 2015	15.10	+20.4%	12.67	15.67	12.48	10,14,015
Nov 2015	12.54	−7.6%	13.37	14.26	11.63	5,56,680
Oct 2015	13.57	+1.8%	13.37	15.32	13.00	9,81,045
Sep 2015	13.33	−2.6%	13.83	16.93	12.53	10,17,480
Aug 2015	13.69	−23.0%	17.60	19.61	13.47	5,94,225
Jul 2015	17.77	−0.2%	17.00	23.21	16.47	10,90,860
Jun 2015	17.82	−2.8%	19.99	20.44	15.13	13,32,450
May 2015	18.32	−5.2%	20.69	20.69	15.87	9,69,255
Apr 2015	19.34	+3.1%	19.00	22.01	17.20	14,23,590
Mar 2015	18.75	−7.9%	19.99	20.00	16.80	13,09,380
Feb 2015	20.36	−7.2%	23.66	23.79	17.78	14,37,360
Jan 2015	21.93	+33.7%	16.40	22.67	15.37	15,29,925
Dec 2014	16.40	−5.7%	17.67	18.00	14.73	17,77,590
Nov 2014	17.39	+41.4%	12.33	19.38	11.93	28,57,065
Oct 2014	12.30	+28.4%	10.13	13.20	8.67	13,58,355
Sep 2014	9.57	−2.9%	10.19	11.46	9.03	10,68,180
Aug 2014	9.86	+0.6%	9.47	10.20	9.02	5,56,770
Jul 2014	9.80	+4.6%	9.83	11.15	9.33	3,50,595
Jun 2014	9.37	+27.7%	7.00	10.79	7.00	8,38,410
May 2014	7.33	+18.0%	5.93	7.67	5.45	4,17,195
Apr 2014	6.22	+33.2%	4.67	6.65	4.30	3,19,920
Mar 2014	4.67	−5.4%	4.70	4.73	4.11	1,02,330
Feb 2014	4.93	−3.3%	5.35	5.66	4.74	1,97,010
Jan 2014	5.10	+13.3%	4.30	5.67	4.10	4,84,260
Dec 2013	4.50	+8.9%	4.34	4.76	4.34	37,725
Nov 2013	4.13	−0.8%	3.96	4.47	3.81	48,180
Oct 2013	4.17	−3.5%	4.40	4.60	4.11	1,31,220
Sep 2013	4.32	+17.6%	3.70	4.32	3.54	27,150
Aug 2013	3.67	−3.8%	4.00	4.00	3.61	83,700
Jul 2013	3.82	−22.0%	5.12	5.33	3.82	74,085
Jun 2013	4.90	+6.1%	4.85	5.34	4.69	57,705
May 2013	4.62	+11.8%	4.37	4.62	4.18	76,560
Apr 2013	4.13	−11.4%	4.67	6.60	4.04	2,73,765
Mar 2013	4.67	−12.4%	5.14	5.99	4.15	2,03,895
Feb 2013	5.33	−11.2%	5.87	5.93	4.80	3,83,475
Jan 2013	6.00	−8.2%	6.41	7.07	5.57	3,38,415
Dec 2012	6.53	−5.1%	6.78	7.42	6.47	2,59,875
Nov 2012	6.88	+2.2%	6.93	8.37	6.54	7,49,685
Oct 2012	6.73	+41.3%	4.80	7.37	4.80	8,49,285
Sep 2012	4.77	+0.7%	4.73	5.40	4.48	5,05,815
Aug 2012	4.73	+20.3%	3.75	4.87	3.72	6,72,195
Jul 2012	3.93	−3.3%	4.01	4.48	3.88	2,74,965
Jun 2012	4.07	−0.7%	3.71	4.32	3.48	1,52,145
May 2012	4.10	−4.0%	4.14	4.33	3.60	1,24,710
Apr 2012	4.27	+12.4%	3.98	4.37	3.53	2,18,850
Mar 2012	3.80	−19.2%	4.47	4.85	3.67	11,95,560
Feb 2012	4.70	+22.4%	4.03	4.97	3.80	1,59,015
Jan 2012	3.84	+1.1%	3.70	4.10	3.48	82,050
Dec 2011	3.79	−9.7%	4.63	4.63	2.73	2,18,550
Nov 2011	4.20	−9.4%	4.60	4.68	3.50	1,78,275
Oct 2011	4.63	−1.5%	4.49	5.13	4.17	1,02,135
Sep 2011	4.70	−11.2%	5.30	6.00	4.67	8,82,165
Aug 2011	5.30	−1.8%	6.00	6.00	4.57	6,18,405
Jul 2011	5.39	+28.2%	4.00	6.50	3.60	37,16,700
Jun 2011	4.21	–	2.67	5.63	2.53	13,02,810

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	5.67	5.67	5.67	5.67	5.67	45,655
28 Oct 2026	5.78	5.78	5.78	5.78	5.78	18,897
27 Oct 2026	5.89	5.89	5.89	5.89	5.89	32,776
26 Oct 2026	6.01	6.01	6.01	6.01	6.01	5,670
23 Oct 2026	6.13	6.13	6.13	6.13	6.13	2,078
22 Oct 2026	6.25	6.25	6.25	6.25	6.25	8,260
21 Oct 2026	6.37	6.37	6.37	6.37	6.37	9,651
19 Oct 2026	6.50	6.50	6.50	6.50	6.50	11,609
16 Oct 2026	6.63	6.63	6.63	6.63	6.63	9,214
15 Oct 2026	6.76	6.76	6.76	6.76	6.76	5,187
14 Oct 2026	6.89	6.89	6.89	6.89	6.89	6,671
13 Oct 2026	7.03	7.03	7.03	7.03	7.03	5,906
12 Oct 2026	7.17	7.17	7.17	7.17	7.17	15,068
9 Oct 2026	7.59	7.59	7.31	7.31	7.46	61,318
8 Oct 2026	7.45	7.45	7.44	7.45	7.45	59,623
7 Oct 2026	7.31	7.31	7.31	7.31	7.31	54,878
6 Oct 2026	7.17	7.17	7.17	7.17	7.17	35,900
5 Oct 2026	7.03	7.03	7.03	7.03	7.03	64,543
1 Oct 2026	6.90	6.90	6.90	6.90	6.90	3,12,826
30 Sep 2026	6.77	6.77	6.77	6.77	6.77	1,11,667
29 Sep 2026	6.64	6.64	6.64	6.64	6.64	88,284
28 Sep 2026	6.51	6.51	6.51	6.51	6.51	86,228

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Delphi World Money bonus and split history

Ex-date	Event	Price factor	What happened
13 Feb 2026	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
13 Feb 2026	Split	0.2000	Each share became 5.
14 Oct 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
18 Nov 2024	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.