Cupid Breweries and Distilleries share price history

BSE: 512361BeveragesSmall Cap

CUPID BREWERIES AND DISTILLERIES LIMITED · Face value ₹10 · Listed Mar 1986

₹22.52₹0.75 (3.22%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹23.27.

30 Oct: open ₹23.20, high ₹23.21, low ₹22.28

52-week range of traded prices to 30 Oct 2026

₹19.00Low, 25 Sep 2026₹107.40High, 3 Nov 2025

Market cap: ₹206 Cr2,331st largest listed
P/E: Earlier quarters restated in the year
P/B: 0.30
Dividend yield: Nonein the last 12 months
ROCE: −0.4%
Debt to equity: 0.04
Volume, BSE: 73,007

Cupid Breweries and Distilleries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Cupid Breweries and Distilleries' share price is on record from 1 Mar 2007, when it closed at ₹57.70, to 30 Oct 2026. Its highest close was ₹293.95 on 21 Oct 2013 and its lowest ₹15.35 on 17 Dec 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.52	−46.0%	45.94	19.34	43.76	47.40	19.00	2,18,89,955
2025	41.68	−35.6%	159.65	34.30	67.94	159.65	32.59	37,86,421
2024	64.71	+297.0%	64.71	25.67	24.45	64.71	24.45	20,694
2015	16.30	−13.3%	18.95	16.30	18.05	18.95	16.30	5,438
2014	18.80	−69.6%	160.05	15.35	63.10	167.00	15.00	19,08,565
2013	61.90	−73.8%	293.95	57.30	230.00	305.00	56.20	28,14,783
2012	236.15	+110.8%	275.00	67.15	116.50	275.00	65.85	6,20,008
2011	112.00	+89.5%	148.50	62.05	62.05	148.80	62.05	3,29,007
2010	59.10	+87.6%	84.00	33.05	33.05	84.00	33.05	7,86,162
2009	31.50	−55.9%	70.10	31.50	70.10	70.10	31.50	3,933
2008	71.50	+79.4%	71.50	40.60	40.60	71.50	40.60	7,501
2007	39.85	–	57.70	20.45	57.70	57.70	20.35	1,49,568

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2024 is from its first session, 3 Dec 2024. 2009 is from its first session, 4 Feb 2009. 2007 is from its first session, 1 Mar 2007. The change in 2024 is on the close at the end of 2015, the last year before it with a trade. The close is the year's last trade for 2015 (6 Jan 2015) and 2008 (11 Dec 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.52	0.0%	23.65	30.16	22.28	32,16,630
Sep 2026	22.53	−16.8%	26.54	27.84	19.00	27,36,579
Aug 2026	27.08	−1.5%	27.49	29.30	25.97	15,06,847
Jul 2026	27.49	−8.0%	29.51	34.18	26.40	15,09,827
Jun 2026	29.87	+21.2%	24.87	35.00	21.62	23,03,662
May 2026	24.65	−24.4%	33.28	37.36	23.94	15,80,050
Apr 2026	32.62	+68.7%	19.99	39.49	19.51	16,20,076
Mar 2026	19.34	−39.4%	30.35	30.94	19.34	35,84,916
Feb 2026	31.94	−12.6%	37.76	42.05	31.94	16,49,081
Jan 2026	36.56	−12.3%	43.76	47.40	35.77	21,82,287
Dec 2025	41.68	−51.5%	81.70	81.70	32.59	27,40,624
Nov 2025	86.00	−18.4%	101.00	107.40	81.20	1,14,969
Oct 2025	105.44	+12.0%	93.80	109.90	90.55	1,17,589
Sep 2025	94.15	+0.9%	92.36	96.85	84.00	54,411
Aug 2025	93.30	−9.4%	98.05	108.85	90.15	43,403
Jul 2025	103.00	+2.8%	105.20	116.60	95.25	1,32,145
Jun 2025	100.20	+0.2%	98.00	100.20	78.89	48,303
May 2025	100.00	−4.3%	103.45	104.50	80.80	60,651
Apr 2025	104.50	−12.0%	120.00	128.00	104.50	80,118
Mar 2025	118.80	−25.6%	156.50	156.50	108.70	1,42,803
Feb 2025	159.65	+47.9%	110.10	159.65	110.10	1,90,605
Jan 2025	107.98	+66.9%	67.94	107.98	67.94	60,800
Dec 2024	64.71	+297.0%	24.45	64.71	24.45	20,694
Jan 2015	16.30	−13.3%	18.05	18.95	16.30	5,438
Dec 2014	18.80	−6.0%	21.00	21.00	15.00	26,183
Nov 2014	20.00	−10.9%	22.50	29.90	20.00	32,904
Oct 2014	22.45	−15.6%	25.50	27.25	16.85	32,928
Sep 2014	26.60	−31.2%	38.75	40.80	25.00	1,58,164
Aug 2014	38.65	−12.6%	43.35	45.30	32.10	1,44,996
Jul 2014	44.20	−8.4%	49.20	57.45	44.20	42,462
Jun 2014	48.25	+38.5%	34.20	48.25	32.90	1,03,440
May 2014	34.85	−33.9%	51.65	51.65	34.85	22,233
Apr 2014	52.70	−30.0%	73.75	73.75	52.70	19,483
Mar 2014	75.25	−41.5%	128.00	167.00	75.25	9,29,144
Feb 2014	128.70	+19.7%	108.00	133.95	91.90	80,371
Jan 2014	107.50	+73.7%	63.10	107.80	63.10	3,16,257
Dec 2013	61.90	−22.9%	78.65	78.65	56.20	60,566
Nov 2013	80.25	−53.8%	165.05	165.05	80.25	2,541
Oct 2013	173.70	−26.9%	240.00	305.00	173.70	5,99,249
Sep 2013	237.55	+29.3%	186.90	257.95	179.00	3,26,746
Aug 2013	183.70	+13.5%	163.50	187.00	152.60	2,89,320
Jul 2013	161.85	+41.0%	114.75	166.00	114.60	6,09,770
Jun 2013	114.75	−5.2%	118.60	118.60	105.25	1,80,351
May 2013	121.00	−8.6%	131.00	157.00	121.00	2,44,995
Apr 2013	132.45	+19.1%	105.65	132.95	77.80	1,68,091
Mar 2013	111.20	−51.6%	240.00	240.00	111.20	18,153
Feb 2013	229.55	−1.6%	233.00	248.95	170.30	2,12,336
Jan 2013	233.40	−1.2%	230.00	271.25	208.85	1,02,665
Dec 2012	236.15	+2.2%	220.00	251.90	205.25	75,571
Nov 2012	231.00	−9.9%	269.00	275.00	222.10	29
Oct 2012	256.50	+3.4%	252.80	260.00	229.00	27,781
Sep 2012	248.00	+23.6%	205.40	262.00	185.00	76,535
Aug 2012	200.65	+24.7%	166.95	219.40	156.00	1,08,265
Jul 2012	160.85	−13.2%	188.60	189.35	112.90	52,173
Jun 2012	185.40	+21.0%	155.95	193.70	150.20	43,347
May 2012	153.25	+115.4%	72.55	157.85	72.55	33,264
Apr 2012	71.15	−11.4%	78.70	78.70	65.85	8,530
Mar 2012	80.30	−24.3%	104.00	104.00	80.30	23,589
Feb 2012	106.10	−52.4%	234.25	234.25	106.10	1,56,457
Jan 2012	223.10	+99.2%	116.50	223.10	116.50	14,467
Dec 2011	112.00	−1.8%	117.30	117.30	111.20	355
Nov 2011	114.00	−6.1%	116.40	148.50	109.30	1,928
Oct 2011	121.35	+48.0%	84.00	121.80	84.00	5,516
Sep 2011	82.00	−18.0%	95.05	100.00	82.00	38,118
Aug 2011	100.00	−9.9%	111.00	112.00	100.00	31,056
Jul 2011	111.00	+16.8%	95.00	119.00	94.00	52,439
Jun 2011	95.00	−13.6%	105.00	108.00	90.30	76,822
May 2011	109.95	+6.7%	97.90	109.95	90.30	88,017
Apr 2011	103.00	−7.0%	105.50	109.50	95.00	1,826
Mar 2011	110.75	+37.1%	84.80	118.00	84.75	3,207
Feb 2011	80.80	−36.9%	128.00	128.00	77.50	4,342
Jan 2011	128.00	+116.6%	62.05	148.80	62.05	25,381
Dec 2010	59.10	+49.6%	41.45	59.10	37.65	1,37,024
Nov 2010	39.50	−26.9%	54.20	56.70	38.15	1,73,632
Oct 2010	54.05	−31.8%	75.30	84.00	48.90	53,420
Sep 2010	79.25	+55.1%	53.65	81.55	53.65	1,38,859
Aug 2010	51.10	+20.9%	44.35	51.10	38.35	1,16,775
Jul 2010	42.25	−0.1%	44.40	44.40	40.25	9,252
Jun 2010	42.30	−25.1%	54.10	64.75	42.30	65,964
May 2010	56.50	+11.0%	53.40	64.60	53.40	59,542
Mar 2010	50.90	+15.4%	46.30	53.55	46.30	418
Feb 2010	44.10	+31.4%	35.00	44.10	33.30	30,819
Jan 2010	33.55	+6.5%	33.05	34.95	33.05	457
Dec 2009	31.50	−21.3%	38.05	38.05	31.50	615
Nov 2009	40.00	−23.0%	49.40	49.40	38.35	369
Oct 2009	51.95	−4.9%	51.95	51.95	51.95	50
Sep 2009	54.65	+4.6%	54.85	57.50	49.65	104
Aug 2009	52.25	+10.1%	52.25	52.25	52.25	5
Jul 2009	47.45	−15.4%	53.30	53.30	41.40	1,894
Jun 2009	56.10	−9.7%	59.05	59.05	56.10	701
Feb 2009	62.15	−13.1%	70.10	70.10	62.15	195
Dec 2008	71.50	+2.0%	71.50	71.50	71.50	1
Oct 2008	70.10	+3.9%	68.75	70.10	68.75	2
Sep 2008	67.45	+6.0%	64.90	67.45	64.90	195
Aug 2008	63.65	+7.8%	60.20	63.65	60.20	4
Jul 2008	59.05	+3.6%	55.90	59.05	54.80	21
Jun 2008	57.00	−2.0%	57.00	57.00	57.00	100
May 2008	58.15	−1.9%	58.15	58.15	58.15	200
Apr 2008	59.30	+4.9%	57.65	62.75	56.00	813
Mar 2008	56.55	−1.9%	56.50	56.55	55.40	1,440
Feb 2008	57.65	+12.3%	52.35	57.65	52.35	189
Jan 2008	51.35	+28.9%	40.60	51.35	40.60	4,536
Dec 2007	39.85	+18.8%	34.20	39.85	34.20	1,127
Nov 2007	33.55	+3.5%	33.00	35.60	33.00	1,044
Oct 2007	32.40	+35.0%	24.00	32.40	24.00	40,286
Sep 2007	24.00	+15.1%	20.45	24.00	20.35	91,595
Aug 2007	20.85	−1.9%	20.85	21.25	20.45	14,098
Jul 2007	21.25	−22.7%	27.00	27.00	21.25	75
Jun 2007	27.50	−2.0%	28.60	28.60	25.00	269
May 2007	28.05	−17.6%	33.40	33.40	26.00	410
Apr 2007	34.05	−25.3%	44.70	44.70	34.05	240
Mar 2007	45.60	–	57.70	57.70	45.60	424

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	23.20	23.21	22.28	22.52	22.71	73,007
29 Oct 2026	23.26	24.40	22.86	23.27	23.26	1,12,292
28 Oct 2026	24.68	24.79	23.69	24.06	24.00	70,592
27 Oct 2026	25.46	25.46	23.05	24.93	23.87	1,64,413
26 Oct 2026	25.40	25.65	23.83	24.25	24.70	41,511
23 Oct 2026	23.75	25.77	23.75	24.43	24.47	56,046
22 Oct 2026	25.15	26.09	24.81	24.81	25.02	1,40,114
21 Oct 2026	25.97	28.00	25.97	26.11	26.23	75,798
19 Oct 2026	27.49	28.83	26.09	27.33	27.21	1,54,664
16 Oct 2026	27.60	28.01	26.29	27.46	27.16	99,400
15 Oct 2026	27.90	27.90	26.90	27.67	27.55	97,611
14 Oct 2026	24.96	26.74	24.20	26.74	25.47	2,51,864
13 Oct 2026	26.01	26.27	25.47	25.47	25.60	1,24,214
12 Oct 2026	29.14	29.14	26.75	26.81	27.66	2,45,580
9 Oct 2026	30.16	30.16	27.30	28.15	29.09	12,30,652
8 Oct 2026	28.73	28.73	28.73	28.73	28.73	1,23,582
7 Oct 2026	27.37	27.37	27.37	27.37	27.37	47,149
6 Oct 2026	26.07	26.07	26.07	26.07	26.07	38,884
5 Oct 2026	24.83	24.83	24.83	24.83	24.83	20,529
1 Oct 2026	23.65	23.65	23.65	23.65	23.65	48,728
30 Sep 2026	22.53	22.53	22.53	22.53	22.53	30,098
29 Sep 2026	21.00	21.46	20.71	21.46	21.35	1,49,116

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Cupid Breweries and Distilleries bonus and split history

Ex-date	Event	Price factor	What happened
3 Dec 2024	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.