Capital Trade Links share price history

BSE: 538476FinanceSmall Cap

Capital Trade Links Limited · Face value ₹1 · Listed Jun 2014

₹22.43₹0.62 (2.84%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹21.81.

27 Oct: open ₹21.00, high ₹22.90, low ₹20.72

52-week range of traded prices to 27 Oct 2026

₹14.30Low, 11 Mar 2026₹32.24High, 28 Nov 2025

Market cap: ₹289 Cr2,303rd largest listed
P/E: Earlier quarters restated in the year
P/B: 3.94
Dividend yield: Nonein the last 12 months
NIM: 5.94%
Cost of funds: 8.84%
Credit cost: 0.76%
ROA: 0.88%
Leverage: 2.99times net worth
Volume, BSE: 2,755

Capital Trade Links share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Capital Trade Links' share price is on record from 20 Jun 2014, when it closed at ₹49.20, to 27 Oct 2026. Its highest close was ₹57.98 on 7 Nov 2014 and its lowest ₹1.27 on 11 Dec 2018, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.43	−5.6%	30.60	14.69	23.73	31.87	14.30	2,70,76,780
2025	23.76	−10.9%	31.89	15.68	27.25	32.24	15.35	3,40,32,749
2024	26.66	+51.8%	32.59	16.41	18.00	32.82	16.26	2,68,98,406
2023	17.57	+75.7%	19.20	10.08	10.50	19.75	9.76	1,76,65,366
2022	10.00	+56.1%	11.40	3.76	6.60	11.88	3.51	2,81,19,054
2021	6.41	+175.5%	6.41	2.10	2.45	6.57	2.01	2,41,65,062
2020	2.33	+32.9%	3.26	1.43	1.75	3.35	1.31	1,64,82,444
2019	1.75	−3.0%	2.40	1.48	1.85	2.50	1.36	1,38,37,010
2018	1.81	−23.4%	2.69	1.27	2.36	2.82	1.21	5,97,99,418
2017	2.36	−89.5%	23.25	1.88	20.55	23.95	1.86	10,05,15,874
2016	22.33	−48.7%	50.25	19.13	44.00	50.73	19.00	1,06,31,796
2015	43.55	−13.3%	55.35	34.35	50.00	61.45	34.00	2,06,47,742
2014	50.25	–	57.98	39.75	49.00	66.00	38.60	60,39,516

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 20 Jun 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.43	−21.0%	29.44	29.44	20.72	2,73,374
Sep 2026	28.39	+5.5%	25.80	30.50	25.80	7,78,848
Aug 2026	26.91	−5.1%	28.36	31.87	25.98	17,85,888
Jul 2026	28.36	+49.7%	19.00	28.36	18.51	1,70,64,101
Jun 2026	18.95	+11.8%	16.95	19.40	14.30	27,03,338
May 2026	16.95	+0.8%	16.81	18.44	15.15	12,52,318
Apr 2026	16.81	+14.4%	16.62	18.00	14.76	17,46,609
Mar 2026	14.69	−14.2%	16.31	17.47	14.30	9,71,579
Feb 2026	17.13	−17.5%	20.60	21.70	16.71	3,25,492
Jan 2026	20.76	−12.6%	23.73	26.00	20.05	1,75,233
Dec 2025	23.76	−25.5%	31.96	32.00	23.71	21,49,597
Nov 2025	31.89	+13.9%	28.20	32.24	23.11	31,66,796
Oct 2025	28.00	+24.9%	22.42	28.11	19.41	40,23,126
Sep 2025	22.41	+40.1%	16.00	23.00	15.55	25,90,653
Aug 2025	16.00	−16.5%	19.25	19.25	15.35	18,63,497
Jul 2025	19.16	+6.3%	18.00	23.50	17.06	67,79,533
Jun 2025	18.02	−11.5%	19.96	21.60	17.00	16,11,172
May 2025	20.37	+5.9%	19.10	21.50	16.00	10,72,647
Apr 2025	19.24	−11.6%	22.50	25.90	18.11	24,47,160
Mar 2025	21.78	+4.3%	20.88	23.00	15.52	44,08,380
Feb 2025	20.87	−4.4%	21.50	23.25	17.50	17,54,002
Jan 2025	21.83	−18.1%	27.25	27.48	17.50	21,66,186
Dec 2024	26.66	+21.3%	22.50	29.23	21.36	31,56,820
Nov 2024	21.98	−7.9%	24.28	25.86	20.03	16,14,260
Oct 2024	23.87	−0.8%	25.27	27.85	21.50	38,75,058
Sep 2024	24.07	+4.0%	23.15	24.07	20.76	26,01,564
Aug 2024	23.15	−7.9%	24.73	26.53	21.07	26,59,530
Jul 2024	25.13	−5.0%	24.95	32.82	24.95	23,83,562
Jun 2024	26.46	+43.4%	18.82	27.80	16.26	39,31,452
May 2024	18.45	−9.3%	21.50	22.50	17.53	4,27,668
Apr 2024	20.34	−5.6%	22.22	22.75	19.53	5,45,332
Mar 2024	21.56	−9.9%	24.38	24.73	21.00	7,77,152
Feb 2024	23.93	+35.9%	18.25	26.76	17.00	24,82,600
Jan 2024	17.61	+0.3%	18.00	20.93	17.21	24,43,408
Dec 2023	17.57	−8.5%	19.00	19.75	16.58	6,09,822
Nov 2023	19.20	+6.5%	18.44	19.60	17.15	11,38,898
Oct 2023	18.03	+5.9%	17.75	19.00	16.28	12,78,686
Sep 2023	17.03	+13.5%	15.00	17.33	14.33	12,50,404
Aug 2023	15.00	+25.3%	11.53	16.00	11.53	33,69,986
Jul 2023	11.98	+10.7%	11.05	15.00	9.76	14,38,840
Jun 2023	10.82	−3.9%	11.25	13.29	10.00	2,95,296
May 2023	11.25	−13.8%	12.84	14.00	10.81	19,07,874
Apr 2023	13.05	+2.3%	12.60	13.65	11.12	9,15,332
Mar 2023	12.76	−10.5%	14.20	14.61	11.69	18,74,530
Feb 2023	14.25	+2.5%	14.58	15.33	13.23	13,80,720
Jan 2023	13.90	+39.0%	10.50	14.10	9.88	22,04,978
Dec 2022	10.00	+21.5%	8.25	11.88	8.25	27,21,870
Nov 2022	8.23	+21.7%	6.55	8.25	6.55	19,88,034
Oct 2022	6.76	−2.5%	7.15	7.18	6.37	9,34,720
Sep 2022	6.93	+64.4%	4.41	7.62	4.21	24,80,344
Aug 2022	4.22	−17.5%	5.11	5.11	4.01	10,65,172
Jul 2022	5.11	−11.6%	5.95	6.07	4.91	7,74,700
Jun 2022	5.78	+21.6%	4.68	5.93	3.51	11,29,004
May 2022	4.76	−16.9%	5.72	6.10	4.10	8,53,346
Apr 2022	5.72	−12.3%	6.40	7.45	5.65	16,02,438
Mar 2022	6.53	+21.6%	5.25	7.22	5.23	17,79,262
Feb 2022	5.37	−17.5%	6.18	7.85	5.25	34,43,322
Jan 2022	6.50	+1.5%	6.60	10.79	6.25	93,46,842
Dec 2021	6.41	+7.5%	6.26	6.57	4.38	60,81,366
Nov 2021	5.96	+115.6%	2.77	5.96	2.53	46,60,006
Oct 2021	2.77	−6.4%	2.96	3.38	2.56	5,45,580
Sep 2021	2.96	−2.6%	2.98	3.75	2.63	7,57,942
Aug 2021	3.04	+4.1%	3.00	3.70	2.58	17,99,384
Jul 2021	2.92	−14.3%	3.50	3.74	2.88	7,26,522
Jun 2021	3.40	−7.9%	3.95	4.06	2.88	32,89,924
May 2021	3.69	+40.0%	2.64	3.69	2.43	12,50,892
Apr 2021	2.64	−21.0%	3.13	4.00	2.33	4,10,106
Mar 2021	3.34	+8.8%	3.07	3.75	2.88	19,08,640
Feb 2021	3.07	+44.9%	2.10	3.24	2.01	16,07,686
Jan 2021	2.12	−9.0%	2.45	2.60	2.01	11,27,014
Dec 2020	2.33	−9.2%	2.50	3.05	2.26	14,61,152
Nov 2020	2.56	−10.5%	3.15	3.25	2.36	4,05,448
Oct 2020	2.86	+20.7%	2.38	3.35	2.21	17,73,604
Sep 2020	2.37	−2.9%	2.40	2.70	2.11	26,86,082
Aug 2020	2.44	+57.4%	1.58	2.73	1.46	37,69,718
Jul 2020	1.55	−8.8%	1.76	1.88	1.36	11,15,488
Jun 2020	1.70	+1.8%	1.69	2.07	1.55	12,49,334
May 2020	1.67	−1.8%	1.85	2.02	1.58	3,29,256
Apr 2020	1.70	+4.6%	1.50	2.05	1.45	9,77,526
Mar 2020	1.63	−5.8%	1.68	1.85	1.31	12,25,266
Feb 2020	1.73	−7.0%	1.61	2.10	1.56	7,91,944
Jan 2020	1.86	+6.0%	1.75	2.10	1.56	6,97,626
Dec 2019	1.75	0.0%	1.75	1.98	1.56	2,20,572
Nov 2019	1.75	+0.3%	2.00	2.08	1.58	9,19,384
Oct 2019	1.75	−0.3%	1.71	1.86	1.57	9,67,976
Sep 2019	1.75	−2.8%	1.75	1.95	1.58	9,61,862
Aug 2019	1.80	+2.9%	1.79	1.84	1.50	32,46,388
Jul 2019	1.75	−4.4%	1.79	2.09	1.40	10,70,954
Jun 2019	1.83	−9.6%	2.04	2.04	1.51	8,69,414
May 2019	2.03	+1.3%	1.88	2.17	1.66	12,53,534
Apr 2019	2.00	−1.2%	1.80	2.50	1.80	16,69,460
Mar 2019	2.03	+36.8%	1.75	2.30	1.49	9,38,032
Feb 2019	1.48	−14.0%	1.80	1.83	1.36	4,18,090
Jan 2019	1.72	−4.7%	1.85	2.48	1.57	13,01,344
Dec 2018	1.81	+23.2%	1.75	1.84	1.21	6,98,372
Nov 2018	1.47	−2.0%	1.43	1.58	1.26	7,84,148
Oct 2018	1.50	−14.6%	1.65	1.85	1.39	11,47,940
Sep 2018	1.75	−4.6%	1.88	2.08	1.68	7,85,278
Aug 2018	1.84	+1.1%	1.78	2.43	1.60	1,13,71,280
Jul 2018	1.82	−2.9%	1.91	2.08	1.70	8,61,292
Jun 2018	1.87	−7.4%	2.00	2.10	1.73	60,20,232
May 2018	2.02	−9.6%	2.20	2.30	1.81	36,17,334
Apr 2018	2.24	+2.1%	2.23	2.50	1.89	55,36,400
Mar 2018	2.19	−6.0%	2.40	2.43	2.06	76,36,392
Feb 2018	2.33	−0.4%	2.36	2.81	2.05	1,09,49,934
Jan 2018	2.34	−0.6%	2.36	2.82	2.28	1,03,90,816
Dec 2017	2.36	−5.2%	2.60	2.71	2.20	87,69,596
Nov 2017	2.49	−37.1%	3.76	3.76	2.24	38,82,268
Oct 2017	3.95	+99.0%	2.05	4.25	1.86	79,46,718
Sep 2017	1.99	−21.1%	2.50	2.62	1.86	62,03,934
Aug 2017	2.52	−28.6%	3.50	3.59	2.43	28,88,314
Jul 2017	3.52	−24.3%	4.65	4.73	2.89	1,04,98,412
Jun 2017	4.65	−39.4%	7.85	7.88	4.38	2,24,15,136
May 2017	7.68	−47.3%	15.00	15.38	6.95	1,62,78,202
Apr 2017	14.55	−8.1%	16.00	16.53	12.60	60,88,904
Mar 2017	15.83	−10.2%	17.90	19.13	11.65	1,36,83,626
Feb 2017	17.63	−6.1%	18.55	19.95	12.50	17,05,556
Jan 2017	18.78	−15.9%	20.55	23.95	18.18	1,55,208
Dec 2016	22.33	−4.9%	22.05	24.50	20.00	1,97,982
Nov 2016	23.48	−32.7%	33.25	34.00	19.00	3,22,068
Oct 2016	34.90	+19.7%	29.00	36.15	20.65	3,09,740
Sep 2016	29.15	−26.2%	41.00	41.00	29.00	4,38,090
Aug 2016	39.50	+35.7%	28.00	41.90	24.00	17,78,708
Jul 2016	29.10	−33.1%	43.20	44.50	27.55	10,30,844
Jun 2016	43.53	−4.7%	45.25	46.55	36.00	6,45,512
May 2016	45.65	+5.5%	43.75	46.03	42.50	6,41,022
Apr 2016	43.25	−0.5%	43.75	43.75	41.53	9,55,880
Mar 2016	43.45	−12.4%	48.75	50.20	42.88	19,23,602
Feb 2016	49.58	+6.2%	46.98	50.73	46.25	12,94,556
Jan 2016	46.68	+7.2%	44.00	46.70	43.00	10,93,792
Dec 2015	43.55	+24.3%	35.10	45.90	34.78	24,78,082
Nov 2015	35.05	−1.3%	35.50	36.25	34.00	24,79,744
Oct 2015	35.50	−10.6%	39.03	41.53	35.35	30,54,474
Sep 2015	39.70	−1.4%	40.30	41.00	38.40	18,47,086
Aug 2015	40.28	−7.5%	43.50	44.00	38.55	12,45,732
Jul 2015	43.55	−6.9%	47.00	47.53	38.90	21,35,584
Jun 2015	46.78	+3.7%	44.95	47.25	44.58	13,66,748
May 2015	45.13	+2.3%	44.05	45.50	42.50	6,19,326
Apr 2015	44.13	+5.9%	42.00	45.40	41.50	5,11,152
Mar 2015	41.65	−18.6%	45.00	55.50	40.10	20,40,130
Feb 2015	51.15	−1.7%	51.85	53.20	48.50	15,45,090
Jan 2015	52.05	+3.6%	50.00	61.45	41.05	13,24,594
Dec 2014	50.25	+1.2%	50.00	55.00	48.65	26,05,286
Nov 2014	49.65	−13.7%	57.50	59.05	47.00	22,74,630
Oct 2014	57.55	+11.3%	51.55	61.50	41.50	6,63,668
Sep 2014	51.73	−6.0%	66.00	66.00	38.60	4,21,326
Aug 2014	55.00	+12.2%	50.00	55.00	47.50	11,350
Jul 2014	49.00	−1.1%	49.50	52.13	45.00	38,644
Jun 2014	49.53	–	49.00	49.55	48.50	24,612

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	21.00	22.90	20.72	22.43	21.58	2,755
26 Oct 2026	21.82	21.82	21.31	21.81	21.79	4,196
23 Oct 2026	21.00	22.89	20.83	22.40	21.97	9,107
22 Oct 2026	22.99	22.99	21.00	21.82	21.64	4,707
21 Oct 2026	22.81	23.94	22.00	22.01	22.33	2,804
19 Oct 2026	23.11	23.11	22.81	22.81	22.92	6,896
16 Oct 2026	24.85	24.85	24.00	24.01	24.03	2,443
15 Oct 2026	24.69	25.48	23.62	24.04	24.03	2,048
14 Oct 2026	25.08	25.08	23.51	24.69	24.65	3,224
13 Oct 2026	24.78	24.78	23.30	24.36	24.12	2,480
12 Oct 2026	25.05	25.89	24.05	24.05	24.20	8,045
9 Oct 2026	24.79	25.89	23.90	25.31	24.66	33,533
8 Oct 2026	26.96	26.96	25.11	25.15	25.25	11,540
7 Oct 2026	26.40	26.50	25.22	26.43	26.18	7,444
6 Oct 2026	26.15	26.86	25.29	26.35	25.80	9,750
5 Oct 2026	26.50	27.99	26.14	26.33	26.59	1,49,984
1 Oct 2026	29.44	29.44	27.20	27.51	27.69	12,418
30 Sep 2026	29.70	29.70	27.80	28.39	28.29	20,705
29 Sep 2026	28.00	29.00	27.20	28.83	28.70	16,866
28 Sep 2026	28.70	28.70	27.00	28.50	27.96	89,529
25 Sep 2026	28.70	28.70	27.27	28.27	28.23	4,537
24 Sep 2026	28.00	29.45	27.56	28.70	28.51	33,330

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Capital Trade Links bonus and split history

Ex-date	Event	Price factor	What happened
2 Apr 2025	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.