Chennai Meenakshi Multispeciality Hospital share price history

BSE: 523489Healthcare ServicesSmall Cap

Chennai Meenakshi Multispeciality Hospital Ltd. · Face value ₹10 · Listed Feb 1992

₹33.15₹1.87 (5.34%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹35.02.

30 Oct: open ₹36.50, high ₹36.50, low ₹33.00

52-week range of traded prices to 30 Oct 2026

₹31.51Low, 6 Apr 2026₹52.99High, 4 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 2 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹25 Cr3,848th largest listed
P/E: Earlier quarters restated in the year
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −6.7%
Debt to equity: Net worth zero or below
Volume, BSE: 1,049

Chennai Meenakshi Multispeciality Hospital share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Chennai Meenakshi Multispeciality Hospital's share price is on record from 2 Jan 2007, when it closed at ₹18.70, to 30 Oct 2026. Its highest close was ₹56.18 on 10 Dec 2024 and its lowest ₹4.01 on 24 Oct 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	33.15	−27.9%	48.54	32.17	45.96	49.90	31.51	2,72,449
2025	45.99	+9.5%	55.93	29.36	43.05	57.48	28.34	7,47,152
2024	42.00	+0.2%	56.18	30.79	42.95	59.90	29.25	14,07,693
2023	41.92	+83.9%	50.10	18.55	22.85	54.65	17.00	13,77,226
2022	22.80	−7.5%	28.50	17.40	25.80	29.65	15.60	7,73,209
2021	24.65	+137.2%	29.95	8.92	10.89	31.40	8.77	11,25,338
2020	10.39	+31.5%	16.75	7.50	8.25	16.93	7.50	1,99,698
2019	7.90	−37.4%	15.65	4.43	12.03	16.43	4.43	1,84,543
2018	12.61	−8.2%	31.55	11.20	13.15	31.70	11.20	7,95,582
2017	13.73	+2.1%	17.11	10.60	12.78	17.41	10.60	2,78,548
2016	13.45	−7.2%	17.45	10.01	13.83	17.88	9.98	2,44,588
2015	14.50	+42.0%	17.08	8.02	10.41	17.93	7.78	9,15,925
2014	10.21	+63.9%	10.21	4.82	6.54	10.21	4.82	2,66,033
2013	6.23	−15.4%	7.85	4.01	7.01	8.23	4.01	61,334
2012	7.36	+22.9%	10.51	4.63	5.99	11.00	4.45	3,23,788
2011	5.99	−33.8%	9.87	4.96	7.57	10.19	4.96	4,06,994
2010	9.05	−30.3%	13.23	8.61	13.50	14.15	7.31	8,51,480
2009	12.98	+104.1%	12.98	5.22	6.67	13.11	5.09	7,67,639
2008	6.36	−69.9%	24.60	5.00	22.15	25.80	4.61	29,42,656
2007	21.10	–	22.88	13.75	19.00	24.95	13.15	57,69,900

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	33.15	−9.4%	36.61	42.00	33.00	26,568
Sep 2026	36.60	−2.4%	38.00	44.00	36.05	20,978
Aug 2026	37.50	+4.0%	38.50	41.00	36.00	24,915
Jul 2026	36.05	−7.2%	39.65	45.00	35.50	27,054
Jun 2026	38.86	+0.4%	37.00	45.90	34.00	33,375
May 2026	38.69	−1.3%	39.20	43.70	34.00	37,830
Apr 2026	39.20	+18.8%	33.98	49.00	31.51	28,429
Mar 2026	33.01	−13.2%	38.20	42.00	32.55	27,986
Feb 2026	38.01	−7.3%	41.00	45.49	37.50	23,918
Jan 2026	41.00	−10.9%	45.96	49.90	39.00	21,396
Dec 2025	45.99	+2.2%	45.00	51.86	40.62	21,426
Nov 2025	45.00	−14.0%	49.75	52.99	41.33	6,167
Oct 2025	52.34	+20.0%	43.60	57.48	40.11	1,04,814
Sep 2025	43.60	+14.7%	34.55	54.86	34.55	2,49,087
Aug 2025	38.00	+13.7%	33.27	42.10	30.30	41,783
Jul 2025	33.43	+1.2%	33.02	36.10	31.65	40,633
Jun 2025	33.02	−1.7%	33.75	36.60	30.51	83,432
May 2025	33.58	+4.1%	31.50	35.98	30.02	47,476
Apr 2025	32.25	+4.5%	31.47	35.75	29.32	46,019
Mar 2025	30.85	−9.3%	34.34	34.34	28.34	57,167
Feb 2025	34.00	−22.1%	43.62	43.62	33.15	16,188
Jan 2025	43.62	+3.9%	43.05	53.77	38.57	32,960
Dec 2024	42.00	−15.8%	47.42	56.75	41.05	73,025
Nov 2024	49.91	+31.8%	40.00	59.90	36.90	2,96,283
Oct 2024	37.88	−8.1%	41.20	45.70	33.00	95,130
Sep 2024	41.20	+11.2%	38.50	50.40	35.00	2,00,629
Aug 2024	37.06	+0.4%	39.50	40.00	35.00	78,227
Jul 2024	36.92	−1.8%	38.90	41.00	33.11	1,27,294
Jun 2024	37.58	+13.6%	36.00	39.75	30.05	60,604
May 2024	33.09	−9.2%	37.29	41.14	31.80	47,822
Apr 2024	36.43	+8.0%	36.99	39.99	32.65	78,586
Mar 2024	33.73	−13.8%	39.15	41.70	29.25	92,732
Feb 2024	39.15	+0.6%	39.00	42.27	35.25	1,41,005
Jan 2024	38.91	−7.2%	42.95	43.50	37.10	1,16,356
Dec 2023	41.92	+32.5%	32.64	54.65	32.00	5,21,650
Nov 2023	31.64	+17.2%	27.00	33.00	24.35	1,34,763
Oct 2023	26.99	−6.5%	29.25	29.25	23.00	87,861
Sep 2023	28.88	−0.1%	28.00	30.79	26.50	1,01,631
Aug 2023	28.90	+21.7%	24.00	31.75	21.00	1,59,413
Jul 2023	23.75	+2.8%	23.70	26.90	23.00	1,01,886
Jun 2023	23.10	+16.8%	20.50	27.85	20.00	86,232
May 2023	19.78	−5.8%	21.50	22.00	18.50	46,007
Apr 2023	21.00	+13.2%	18.75	21.50	18.50	27,862
Mar 2023	18.55	−11.7%	21.75	24.00	17.00	47,843
Feb 2023	21.00	−6.5%	21.80	24.00	20.00	21,741
Jan 2023	22.45	−1.5%	22.85	25.40	22.00	40,337
Dec 2022	22.80	−1.5%	24.00	26.00	22.50	39,369
Nov 2022	23.15	−4.5%	23.50	25.50	22.10	62,322
Oct 2022	24.25	+8.5%	23.50	25.95	19.00	45,691
Sep 2022	22.35	+3.7%	21.55	25.65	19.55	38,535
Aug 2022	21.55	−4.9%	22.90	26.00	21.00	42,782
Jul 2022	22.65	+20.8%	19.20	24.90	15.60	46,091
Jun 2022	18.75	−11.8%	23.50	23.95	16.30	72,885
May 2022	21.25	−12.0%	25.00	28.50	20.65	87,347
Apr 2022	24.15	+4.3%	21.75	27.90	20.35	47,001
Mar 2022	23.15	+7.4%	22.00	27.65	20.60	95,229
Feb 2022	21.55	−5.7%	23.95	25.75	19.50	50,828
Jan 2022	22.85	−7.3%	25.80	29.65	22.50	1,45,129
Dec 2021	24.65	+10.3%	21.90	24.65	19.50	53,901
Nov 2021	22.35	+2.8%	20.70	26.35	20.40	1,01,426
Oct 2021	21.75	−22.3%	27.00	29.95	19.85	1,47,969
Sep 2021	28.00	+30.3%	20.45	31.40	20.30	4,31,158
Aug 2021	21.49	+62.3%	13.89	22.62	12.10	1,02,049
Jul 2021	13.24	+1.8%	13.26	14.80	11.75	79,905
Jun 2021	13.00	−13.3%	15.00	15.00	12.25	41,943
May 2021	15.00	+37.2%	11.47	17.34	10.47	71,441
Apr 2021	10.93	+12.2%	10.22	10.95	8.77	12,892
Mar 2021	9.74	−13.9%	11.31	11.87	8.89	27,338
Feb 2021	11.31	−13.1%	13.38	13.38	10.80	26,182
Jan 2021	13.02	+25.3%	10.89	15.89	10.89	29,134
Dec 2020	10.39	+18.6%	8.34	10.39	8.34	30,669
Nov 2020	8.76	−7.3%	9.45	10.24	8.55	7,407
Oct 2020	9.45	+2.9%	8.75	9.63	8.10	4,696
Sep 2020	9.18	−28.4%	12.83	12.83	9.00	9,613
Aug 2020	12.83	−12.7%	14.70	16.00	12.60	10,952
Jul 2020	14.70	+5.8%	13.21	16.93	12.75	12,103
Jun 2020	13.90	+13.5%	12.25	16.15	12.11	24,000
May 2020	12.25	−13.7%	13.95	14.00	11.92	3,965
Apr 2020	14.20	+89.3%	7.50	14.20	7.50	8,089
Mar 2020	7.50	−27.2%	10.00	10.86	7.50	18,520
Feb 2020	10.30	−26.2%	13.95	16.47	10.20	17,468
Jan 2020	13.95	+76.6%	8.25	14.34	7.82	52,216
Dec 2019	7.90	+12.9%	6.65	7.90	6.00	22,307
Nov 2019	7.00	−11.1%	7.49	8.40	6.87	8,104
Oct 2019	7.87	+46.6%	5.63	7.87	5.63	7,413
Sep 2019	5.37	+13.1%	4.61	5.37	4.43	4,177
Aug 2019	4.75	−9.2%	5.00	5.00	4.53	2,803
Jul 2019	5.23	−16.5%	6.57	6.57	5.23	1,737
Jun 2019	6.26	−38.7%	10.00	10.00	6.21	27,794
May 2019	10.21	−8.0%	11.10	11.30	10.21	15,152
Apr 2019	11.10	−5.5%	11.75	13.50	10.64	12,148
Mar 2019	11.75	+12.9%	10.41	12.36	10.00	42,705
Feb 2019	10.41	−23.0%	13.00	13.16	10.41	21,916
Jan 2019	13.52	+7.2%	12.03	16.43	11.20	18,287
Dec 2018	12.61	+0.4%	12.01	12.83	11.43	15,615
Nov 2018	12.56	+9.2%	11.50	14.66	11.40	16,082
Oct 2018	11.50	−19.9%	13.65	14.50	11.20	27,175
Sep 2018	14.35	−10.9%	15.50	17.05	13.75	45,076
Aug 2018	16.10	−5.6%	17.05	18.55	14.85	21,102
Jul 2018	17.05	−2.8%	16.70	19.95	16.30	8,461
Jun 2018	17.55	−10.5%	18.75	21.00	16.00	31,119
May 2018	19.60	−16.4%	22.50	25.50	19.15	41,316
Apr 2018	23.45	+21.8%	18.90	25.95	18.75	22,134
Mar 2018	19.25	−22.5%	24.40	24.40	19.25	35,856
Feb 2018	24.85	−7.2%	28.10	31.70	24.85	2,63,011
Jan 2018	26.78	+95.0%	13.15	26.78	12.45	2,68,635
Dec 2017	13.73	+13.5%	12.70	13.99	12.70	11,600
Sep 2017	12.10	+9.9%	11.56	12.70	11.56	4,782
Jul 2017	11.01	−10.0%	12.20	12.20	11.00	2,900
Jun 2017	12.23	−14.1%	14.40	14.40	11.65	4,200
May 2017	14.23	+14.7%	11.87	14.23	10.60	40,029
Apr 2017	12.41	−3.4%	12.85	14.88	11.05	12,293
Mar 2017	12.85	−16.6%	15.50	15.70	12.70	44,165
Feb 2017	15.40	−6.1%	15.65	16.80	14.40	1,13,717
Jan 2017	16.40	+21.9%	12.78	17.41	12.78	44,862
Dec 2016	13.45	+5.9%	13.28	14.50	12.51	17,499
Nov 2016	12.70	−4.2%	13.01	14.44	12.10	22,712
Oct 2016	13.26	−3.2%	14.35	15.70	12.70	28,352
Sep 2016	13.70	−5.5%	14.50	15.70	13.51	25,420
Aug 2016	14.50	−6.5%	15.10	16.00	13.15	42,440
Jul 2016	15.50	+24.1%	13.11	16.50	13.11	43,123
Jun 2016	12.49	−5.9%	12.61	13.11	10.50	4,514
May 2016	13.27	+20.6%	11.00	14.70	9.98	8,854
Apr 2016	11.00	−2.2%	11.00	12.23	10.00	13,903
Mar 2016	11.25	−16.4%	14.60	14.60	10.90	2,938
Feb 2016	13.45	−7.9%	15.33	15.33	12.60	1,582
Jan 2016	14.60	+0.7%	13.83	17.88	13.83	33,251
Dec 2015	14.50	+15.0%	13.24	15.20	13.24	63,311
Nov 2015	12.61	+30.0%	9.23	12.61	9.00	19,695
Oct 2015	9.70	+2.1%	9.97	12.35	9.16	6,396
Sep 2015	9.50	−9.0%	10.95	10.95	7.78	12,243
Aug 2015	10.44	−0.6%	10.00	12.85	9.95	38,705
Jul 2015	10.50	−0.9%	12.60	14.59	10.50	20,964
Jun 2015	10.60	−9.4%	11.80	14.00	10.00	18,607
May 2015	11.70	+6.8%	12.95	16.00	10.35	1,15,622
Apr 2015	10.95	−20.6%	13.79	15.98	10.95	48,327
Mar 2015	13.79	+11.7%	12.96	17.93	11.36	3,52,194
Feb 2015	12.35	+2.7%	12.27	12.51	8.09	84,456
Jan 2015	12.03	+17.8%	10.41	12.03	10.18	1,35,405
Dec 2014	10.21	+91.6%	5.07	10.21	4.82	36,617
Nov 2014	5.33	−14.7%	6.56	7.28	5.33	7,429
Oct 2014	6.25	−16.7%	7.51	7.51	5.85	2,336
Sep 2014	7.50	−1.3%	7.98	9.36	7.04	59,360
Aug 2014	7.60	+18.8%	6.72	8.00	6.02	22,273
Jul 2014	6.40	−6.8%	6.87	6.87	5.75	8,583
Jun 2014	6.87	+1.3%	7.11	8.40	6.55	45,022
May 2014	6.78	+12.4%	6.02	7.50	5.55	13,987
Apr 2014	6.03	+4.7%	5.72	6.15	5.61	10,351
Mar 2014	5.76	−24.6%	8.02	8.02	5.66	35,354
Feb 2014	7.64	+3.9%	7.71	7.71	6.99	1,807
Jan 2014	7.35	+18.0%	6.54	7.93	6.15	22,914
Dec 2013	6.23	+18.7%	5.25	6.23	5.00	9,244
Nov 2013	5.25	+18.8%	4.20	5.25	4.20	3,421
Oct 2013	4.42	−11.6%	4.76	4.76	4.01	3,457
Sep 2013	5.00	+4.0%	4.99	5.00	4.99	388
Jul 2013	4.81	−9.2%	5.50	5.50	4.17	8,830
Jun 2013	5.30	+5.6%	5.05	5.30	5.05	805
May 2013	5.02	−4.4%	5.24	5.24	4.90	1,440
Apr 2013	5.25	+4.2%	4.85	5.80	4.80	3,833
Mar 2013	5.04	−22.5%	6.50	6.50	5.04	6,267
Feb 2013	6.50	−9.0%	6.79	6.95	6.18	12,372
Jan 2013	7.14	−3.0%	7.01	8.23	6.19	11,277
Dec 2012	7.36	−5.6%	7.51	8.45	7.21	20,831
Nov 2012	7.80	+11.9%	7.10	9.05	7.10	23,752
Oct 2012	6.97	+20.2%	5.63	6.97	5.63	7,284
Sep 2012	5.80	−33.0%	9.09	11.00	5.80	9,700
Aug 2012	8.66	+19.4%	7.61	10.05	7.60	2,238
Jul 2012	7.25	+4.3%	6.61	7.25	5.97	3,622
Jun 2012	6.95	−12.7%	7.57	7.57	6.84	9,236
May 2012	7.96	+7.0%	7.79	8.80	7.79	13,503
Apr 2012	7.44	+48.8%	4.77	7.44	4.45	1,77,503
Mar 2012	5.00	−9.3%	5.25	5.88	4.57	18,469
Feb 2012	5.51	−0.9%	5.83	7.06	5.29	28,236
Jan 2012	5.56	−7.2%	5.99	6.82	5.48	9,414
Dec 2011	5.99	+18.8%	5.29	6.04	5.02	17,793
Nov 2011	5.04	−30.9%	6.93	7.50	4.96	97,881
Oct 2011	7.29	+17.8%	6.49	7.29	5.82	32,902
Sep 2011	6.19	−5.5%	6.87	7.21	6.19	58,533
Aug 2011	6.55	−23.7%	8.18	9.40	6.28	44,372
Jul 2011	8.58	+7.3%	7.65	9.90	7.65	31,146
Jun 2011	8.00	+3.0%	7.40	8.00	7.23	4,319
May 2011	7.77	−8.5%	8.70	8.75	7.27	18,612
Apr 2011	8.49	+5.6%	8.00	9.00	7.81	11,624
Mar 2011	8.04	−10.5%	8.42	9.90	7.28	22,402
Feb 2011	8.98	+2.0%	8.50	10.19	7.13	40,660
Jan 2011	8.80	−2.8%	7.57	9.93	7.57	26,750
Dec 2010	9.05	−1.1%	10.30	10.45	7.31	37,239
Nov 2010	9.15	−3.7%	10.99	14.15	8.05	1,15,048
Oct 2010	9.50	−4.9%	8.25	12.00	8.16	86,785
Sep 2010	9.99	+11.6%	9.49	11.90	8.21	77,804
Aug 2010	8.95	−6.9%	9.80	10.27	8.50	69,503
Jul 2010	9.61	−5.2%	9.61	10.40	8.80	90,092
Jun 2010	10.14	−3.9%	10.80	11.90	9.11	34,956
May 2010	10.55	−2.6%	11.00	13.05	9.75	85,326
Apr 2010	10.83	+10.2%	10.01	11.48	9.52	49,908
Mar 2010	9.83	+10.8%	9.30	11.42	8.83	80,718
Feb 2010	8.87	−11.3%	9.55	10.93	8.31	23,194
Jan 2010	10.00	−23.0%	13.50	13.88	9.39	1,00,907
Dec 2009	12.98	+58.9%	8.25	13.11	7.80	2,37,542
Nov 2009	8.17	+16.2%	7.00	9.35	6.86	1,23,097
Oct 2009	7.03	−12.1%	8.00	8.40	6.97	79,024
Sep 2009	8.00	−7.5%	8.78	8.90	7.70	50,379
Aug 2009	8.65	+40.2%	7.12	9.35	6.64	29,060
Jul 2009	6.17	−10.1%	6.52	6.52	5.35	35,004
Jun 2009	6.86	−12.3%	8.17	9.00	6.04	64,706
May 2009	7.82	+26.1%	6.49	7.94	5.68	48,557
Apr 2009	6.20	+11.1%	5.31	6.49	5.31	64,653
Mar 2009	5.58	−20.2%	7.33	7.33	5.09	22,286
Feb 2009	6.99	+22.6%	5.42	6.99	5.20	3,204
Jan 2009	5.70	−10.4%	6.67	7.00	5.50	10,127
Dec 2008	6.36	+27.2%	5.39	7.35	4.61	23,420
Nov 2008	5.00	−16.8%	6.60	7.15	4.80	18,562
Oct 2008	6.01	−36.7%	9.00	10.25	5.80	40,461
Sep 2008	9.50	−30.7%	13.20	15.05	8.64	45,694
Aug 2008	13.70	−11.6%	15.80	16.70	13.05	51,515
Jul 2008	15.50	+7.6%	15.45	20.70	12.10	6,93,516
Jun 2008	14.40	−18.4%	17.25	19.55	14.10	1,04,358
May 2008	17.65	+12.8%	15.55	21.80	14.70	7,70,946
Apr 2008	15.65	+24.7%	13.50	19.55	12.00	2,68,815
Mar 2008	12.55	−22.0%	15.85	16.00	11.50	2,05,778
Feb 2008	16.10	+5.2%	16.00	18.00	13.60	52,013
Jan 2008	15.30	−27.5%	22.15	25.80	15.25	6,67,578
Dec 2007	21.10	+36.6%	16.20	21.20	15.50	3,01,375
Nov 2007	15.45	+2.3%	14.50	17.90	13.35	1,79,524
Oct 2007	15.10	−12.5%	17.00	17.65	14.70	1,68,004
Sep 2007	17.25	−5.2%	17.80	19.75	16.25	3,17,234
Aug 2007	18.19	+22.1%	14.35	24.95	13.15	9,33,273
Jul 2007	14.90	−7.7%	16.00	17.50	14.35	1,03,408
Jun 2007	16.15	+1.6%	16.00	17.15	15.45	71,779
May 2007	15.90	−5.4%	17.00	17.90	15.60	1,02,848
Apr 2007	16.80	−3.4%	17.00	19.40	16.15	17,86,770
Mar 2007	17.40	−4.7%	18.50	19.70	15.10	3,26,893
Feb 2007	18.25	−1.4%	18.50	19.45	14.60	3,81,925
Jan 2007	18.50	–	19.00	21.80	18.10	10,96,867

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	36.50	36.50	33.00	33.15	33.30	1,049
29 Oct 2026	35.90	36.00	35.00	35.02	35.67	1,647
28 Oct 2026	35.00	35.00	34.00	34.01	34.08	543
27 Oct 2026	35.05	35.25	33.60	35.24	34.99	7,972
26 Oct 2026	36.75	36.75	35.00	35.01	35.07	630
23 Oct 2026	37.35	37.35	36.40	36.40	37.00	106
22 Oct 2026	36.68	37.00	35.10	37.00	36.13	2,750
21 Oct 2026	38.95	38.95	37.01	37.89	37.49	218
19 Oct 2026	37.00	39.00	37.00	38.50	38.30	217
16 Oct 2026	37.39	37.39	36.78	36.90	36.88	452
15 Oct 2026	36.75	38.00	36.70	37.02	36.78	700
14 Oct 2026	41.99	42.00	36.15	38.97	39.70	911
13 Oct 2026	38.00	38.00	38.00	38.00	38.00	2,450
12 Oct 2026	35.25	38.50	35.25	38.00	38.26	1,060
9 Oct 2026	38.00	38.00	38.00	38.00	38.00	1,100
8 Oct 2026	38.09	38.09	37.90	38.00	37.90	241
7 Oct 2026	38.40	38.40	36.63	38.09	38.06	2,872
6 Oct 2026	37.00	38.25	35.22	37.52	36.87	1,532
5 Oct 2026	36.85	37.03	36.79	36.79	36.85	104
1 Oct 2026	36.61	36.61	36.61	36.61	36.61	14
30 Sep 2026	36.25	36.60	36.20	36.60	36.41	103
29 Sep 2026	37.15	37.20	37.00	37.00	37.09	1,202

Prices in ₹ per share as traded, not adjusted.