CESC logo

CESC share news, announcements and annual reports

NSE: CESCBSE: 500084PowerSmall Cap

CESC Limited · Face value ₹1 · Listed Feb 1995
Last close ₹128.14up ₹4.53 (3.66%)BSE ₹128.10

Share price at the NSE close on 29 Oct 2026. Previous close ₹123.61.

29 Oct: open ₹124.00, high ₹128.50, low ₹124.00

52-week range of traded prices to 29 Oct 2026
₹122.15Low, 27 Oct 2026₹204.50High, 4 May 2026
Market cap
₹16,986 Cr326th largest listed
P/E
10.95
P/B
1.36
Dividend yield
4.68%
ROE
12.6%
ROCE
6.6%
Debt to equity
1.62
Volume, NSE
20,13,82541.4% delivered

CESC orders, deals and press releases

29 filed, newest first.

  1. Aug 2026

  2. Mar 2026

  3. Feb 2026

  4. Dec 2025

  5. Oct 2025

  6. Jan 2025

  7. Dec 2024

  8. Nov 2024

  9. Oct 2024

  10. Jul 2024

  11. Apr 2024

  12. Sep 2023

  13. Dec 2021

  14. Sep 2021

  15. Jan 2021

  16. Dec 2020

  17. Oct 2020

  18. May 2020

  19. Mar 2020

  20. Nov 2019

  21. Oct 2018

  22. Feb 2017

  23. Nov 2014

  24. Oct 2014

  25. Apr 2007

    • 17 Apr · Business

      Cesc Ltd. has informed the Exchange that: "At a meeting of the Board of Directors of the Company held today (April 17, 2007), the Board has approved, subject to requisite approvals, a scheme for merging the holding company of Spencer's Retail Limited with CESC Limited. As per the scheme to be effective from 01 April, 2007, 1 fully paid-up Equity Share of CESC for every 1.98 fully paid-up Equity Shares of the merging Company will be issued involving issue of around 31 million fully paid-up Equity Shares of Rs.10 each of the Company".