Canara HSBC Life Insurance Company share price history
NSE: CANHLIFEBSE: 544583InsuranceSmall Cap
Canara HSBC Life Insurance Company Limited · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Oct 2025
Last close ₹124.54up ₹0.88 (0.71%)BSE ₹124.60
Share price at the NSE close on 29 Oct 2026. Previous close ₹123.66.
29 Oct: open ₹122.71, high ₹125.12, low ₹122.06
52-week range of traded prices to 29 Oct 2026
₹114.56Low, 3 Nov 2025₹166.69High, 21 Jul 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. The rank is by average market value over the six months to Jun 2026, among listed companies. Market capitalisation: how it is worked out
- ₹11,831 Cr465th largest listed
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. Price to earnings, trailing: how it is worked out
- 88.58
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. Price to book: how it is worked out
- 7.22
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- 0.32%
- ROEReturn on equity. Profit over the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, as a percentage of their net worth, the money they have in the business. Net worth is the average of the latest balance sheet and the one a year before it.
- 8.4%
- SolvencySolvency ratio. The capital the insurer holds ÷ the capital the regulator requires it to hold, as the insurer states it; insurers write it in different ways, so it is read as the one multiple between 1 and 5 it can be, and not given outside that. At the end of Sep 2026. Solvency ratio in the glossary
- 1.80times the capital required
- Gross premiumGross premium. Premium on the policies sold and renewed in the period, before the part passed on to reinsurers: a general insurer's gross premiums written, a life insurer's gross premium income. For the year to Mar 2026. Gross premium in the glossary
- ₹10,046 Cr
- First-year premiumFirst-year premium. Premium from the first year of new regular-premium policies, for the period. For the year to Mar 2026. First-year premium in the glossary
- ₹2,585 Cr
- Expense ratioExpense ratio. The costs of running the insurance business, commission included, as a percentage of premium, as the insurer states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, or where the filing's own amounts show it written on another scale or rounded to the whole per cent. For the year to Mar 2026. Expense ratio in the glossary
- 18.68%
- Persistency, 13 monthsPersistency, 13 months. The share of what was sold that is still being paid for 13 months after the sale, by premium or by number of policies, which the filing does not say, as the life insurer states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, or where the figure is outside what it can be. For the year to Mar 2026. Persistency, 13 months in the glossary
- 86.35%
- ConservationConservation ratio. This year's renewal premium as a percentage of last year's first-year and renewal premium, as the life insurer states it, in per cent on the one scale its filing writes all its ratios in; not given where that scale cannot be told, where it is 0, or where it is outside 10% to 150%. For the year to Mar 2026. Conservation ratio in the glossary
- 86.57%
- Volume, NSEVolume. Shares traded on the last trading day; delivery is the part buyers kept rather than sold again the same day. Volume in the glossary
- 5,00,94362.3% delivered
Canara HSBC Life Insurance Company share price by year, month and day
Closes to 29 Oct 2026; the last month as traded on NSE
Canara HSBC Life Insurance Company's share price is on record from 17 Oct 2025, when it closed at ₹111.42, to 29 Oct 2026. Its highest close was ₹157.23 on 4 Sep 2026 and its lowest ₹108.62 on 21 Oct 2025.
Close at year end, ₹
Adjusted close. A day's closing price restated for every split and bonus issue since, so prices years apart compare as one share held throughout: after a 1:1 bonus, earlier closes are halved. Adjusted close: how it is worked out| Year | Close at year end | Change | Highest close | Lowest close | Open | Traded high | Traded low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026so far | 124.54 | −15.9% | 157.23 | 121.82 | 148.22 | 166.69 | 120.00 | 29,81,28,972 |
| 2025 | 148.17 | – | 151.64 | 108.62 | 106.00 | 157.80 | 106.00 | 17,79,16,425 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 17 Oct 2025.
| Month | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 2026so far | 124.54 | −16.1% | 147.90 | 148.50 | 120.00 | 1,89,53,908 |
| Sep 2026 | 148.51 | −4.9% | 155.50 | 161.05 | 135.68 | 1,77,59,246 |
| Aug 2026 | 156.14 | +6.6% | 148.00 | 162.90 | 145.25 | 2,32,51,124 |
| Jul 2026 | 146.45 | +4.7% | 139.00 | 166.69 | 138.11 | 9,13,06,243 |
| Jun 2026 | 139.86 | +1.3% | 138.74 | 145.00 | 132.60 | 1,17,38,808 |
| May 2026 | 138.04 | −2.3% | 143.19 | 146.56 | 132.20 | 1,06,57,367 |
| Apr 2026 | 141.30 | +0.5% | 142.09 | 152.69 | 133.21 | 3,51,90,202 |
| Mar 2026 | 140.65 | −1.7% | 136.45 | 151.59 | 134.72 | 1,66,88,829 |
| Feb 2026 | 143.14 | −2.8% | 148.24 | 159.00 | 140.80 | 2,75,11,938 |
| Jan 2026 | 147.33 | −0.6% | 148.22 | 156.00 | 135.76 | 4,50,71,307 |
| Dec 2025 | 148.17 | +20.4% | 123.24 | 157.80 | 117.72 | 4,68,79,119 |
| Nov 2025 | 123.04 | +5.7% | 116.36 | 128.20 | 114.56 | 2,22,72,041 |
| Oct 2025 | 116.36 | – | 106.00 | 125.99 | 106.00 | 10,87,65,265 |
₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.
| Date | Open | High | Low | Close | Average price | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| 29 Oct 2026 | 122.71 | 125.12 | 122.06 | 124.54 | 124.02 | 5,00,943 | 62.3% |
| 28 Oct 2026 | 122.00 | 124.64 | 120.00 | 123.66 | 122.68 | 2,85,860 | 45.6% |
| 27 Oct 2026 | 122.83 | 125.30 | 121.14 | 121.82 | 123.05 | 5,98,810 | 55.8% |
| 26 Oct 2026 | 123.50 | 125.58 | 121.49 | 121.90 | 122.86 | 3,88,170 | 53.3% |
| 23 Oct 2026 | 124.75 | 126.00 | 120.76 | 124.75 | 123.49 | 4,44,640 | 45.2% |
| 22 Oct 2026 | 127.85 | 127.85 | 124.31 | 125.77 | 125.52 | 3,12,294 | 41.5% |
| 21 Oct 2026 | 128.01 | 128.50 | 125.29 | 127.87 | 126.98 | 6,19,782 | 59.1% |
| 19 Oct 2026 | 129.55 | 131.15 | 125.90 | 128.12 | 127.49 | 16,21,211 | 56.3% |
| 16 Oct 2026 | 134.05 | 134.67 | 128.60 | 130.37 | 130.76 | 32,54,992 | 56.5% |
| 15 Oct 2026 | 135.36 | 136.08 | 133.89 | 134.73 | 134.83 | 4,69,853 | 59.0% |
| 14 Oct 2026 | 136.05 | 137.00 | 133.40 | 135.36 | 135.37 | 6,72,103 | 45.8% |
| 13 Oct 2026 | 136.99 | 137.86 | 133.39 | 136.27 | 135.69 | 6,65,087 | 39.6% |
| 12 Oct 2026 | 142.00 | 144.05 | 133.81 | 136.51 | 138.78 | 27,16,785 | 39.0% |
| 9 Oct 2026 | 143.77 | 143.87 | 138.51 | 139.22 | 141.01 | 8,24,787 | 34.7% |
| 8 Oct 2026 | 147.29 | 148.50 | 141.06 | 145.56 | 144.91 | 11,39,709 | 38.4% |
| 7 Oct 2026 | 143.99 | 147.45 | 135.26 | 146.06 | 140.57 | 29,83,478 | 42.7% |
| 6 Oct 2026 | 141.00 | 143.90 | 138.96 | 143.13 | 141.49 | 6,19,392 | 42.8% |
| 5 Oct 2026 | 142.40 | 147.50 | 141.13 | 142.36 | 144.02 | 3,84,965 | 43.6% |
| 1 Oct 2026 | 147.90 | 148.00 | 141.91 | 143.85 | 144.15 | 4,51,047 | 42.8% |
| 30 Sep 2026 | 149.87 | 149.87 | 147.15 | 148.51 | 148.47 | 2,25,185 | 29.4% |
| 29 Sep 2026 | 146.55 | 152.49 | 144.55 | 149.62 | 148.38 | 14,74,938 | 53.6% |
| 28 Sep 2026 | 150.70 | 150.99 | 146.01 | 147.78 | 147.39 | 6,21,483 | 59.7% |
Prices in ₹ per share as traded, not adjusted.