B.N.Rathi Securities share price history

BSE: 523019FinanceSmall Cap

B.N.Rathi Securities Ltd. · Face value ₹5 · Listed Aug 1986

₹16.62₹0.27 (1.60%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹16.89.

30 Oct: open ₹16.92, high ₹17.24, low ₹16.05

52-week range of traded prices to 30 Oct 2026

₹10.81Low, 30 Mar 2026₹23.70High, 17 Aug 2026

Market cap: ₹69 Cr3,211th largest listed
P/E: Owners' profit not stated
P/B: 0.88
Dividend yield: 3.01%
ROCE: 7.9%
Debt to equity: 0.00
Volume, BSE: 11,142

B.N.Rathi Securities share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

B.N.Rathi Securities' share price is on record from 2 Jan 2007, when it closed at ₹3.71, to 30 Oct 2026. Its highest close was ₹68.41 on 2 Jan 2025 and its lowest ₹2.59 on 15 Jan 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	16.62	−0.1%	21.42	11.30	16.75	23.70	10.81	84,56,515
2025	16.63	−71.5%	68.41	15.85	59.73	72.75	15.55	3,19,61,979
2024	58.25	+156.2%	58.25	22.55	22.74	59.50	21.66	2,62,93,468
2023	22.74	+136.9%	25.99	8.31	9.75	26.25	8.00	1,91,08,444
2022	9.60	+11.8%	12.44	7.58	8.95	13.00	7.33	1,89,41,132
2021	8.59	+31.9%	13.64	5.50	6.25	15.00	5.00	1,67,72,896
2020	6.51	+38.9%	7.46	2.78	4.73	7.73	2.60	40,22,424
2019	4.69	−31.4%	7.00	4.15	7.00	7.40	4.00	21,49,600
2018	6.84	−47.9%	13.78	5.83	13.48	14.31	5.54	47,84,488
2017	13.13	+125.3%	13.13	6.13	6.50	14.50	5.96	1,03,30,952
2016	5.83	−11.7%	8.35	4.01	6.65	9.00	3.75	80,51,116
2015	6.60	0.0%	10.51	5.79	6.59	11.44	5.29	1,07,64,300
2014	6.60	+64.0%	7.00	3.33	4.20	7.24	3.31	12,93,300
2013	4.03	+5.2%	4.03	2.89	3.64	4.06	2.89	75,588
2012	3.83	−12.3%	5.04	3.50	4.15	5.20	3.39	12,23,960
2011	4.36	−20.1%	6.08	3.73	5.71	6.25	3.73	3,25,588
2010	5.46	+15.6%	7.45	3.89	4.81	7.75	3.89	9,86,196
2009	4.73	+41.6%	5.86	2.59	3.34	6.00	2.47	3,51,328
2008	3.34	−72.6%	17.09	3.23	12.76	17.94	3.14	12,80,568
2007	12.16	–	12.16	3.65	3.90	12.16	3.53	21,09,284

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2013 close is its last trade, on 13 Dec 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	16.62	−3.3%	16.91	18.61	15.00	5,14,240
Sep 2026	17.19	−5.0%	18.65	18.65	16.21	3,95,739
Aug 2026	18.09	+3.7%	17.50	23.70	16.30	15,92,206
Jul 2026	17.45	+10.9%	16.24	18.49	16.08	7,81,167
Jun 2026	15.73	−6.4%	17.25	17.50	15.57	8,38,253
May 2026	16.80	+7.8%	18.60	19.00	15.05	10,47,201
Apr 2026	15.58	+37.9%	11.20	17.75	11.20	8,86,932
Mar 2026	11.30	−26.2%	14.53	16.50	10.81	9,46,216
Feb 2026	15.32	+0.7%	15.39	18.00	14.00	9,38,385
Jan 2026	15.21	−8.5%	16.75	17.50	14.90	5,16,176
Dec 2025	16.63	−2.0%	16.30	17.95	15.55	6,91,901
Nov 2025	16.97	−11.4%	19.09	19.90	16.35	7,91,656
Oct 2025	19.15	−11.0%	21.06	22.25	18.35	9,46,139
Sep 2025	21.52	+0.2%	21.50	23.49	19.12	6,88,121
Aug 2025	21.48	+0.3%	21.04	24.73	19.01	10,25,354
Jul 2025	21.42	−9.2%	23.66	24.88	21.00	8,64,955
Jun 2025	23.60	−2.8%	24.06	25.00	22.61	7,13,302
May 2025	24.28	−6.1%	25.86	25.86	22.80	8,69,410
Apr 2025	25.86	−1.9%	26.00	28.60	25.04	8,17,100
Mar 2025	26.37	−5.1%	27.80	31.43	25.00	17,04,907
Feb 2025	27.80	−42.6%	48.00	53.98	27.39	45,52,522
Jan 2025	48.45	−16.8%	59.73	72.75	42.25	1,82,96,612
Dec 2024	58.25	+27.4%	50.66	59.50	46.65	82,11,736
Nov 2024	45.73	−3.6%	48.75	52.50	43.75	9,83,116
Oct 2024	47.43	+7.2%	44.24	52.75	37.59	17,76,276
Sep 2024	44.24	+19.1%	36.41	45.08	33.00	9,72,724
Aug 2024	37.15	−12.7%	42.55	47.49	36.79	9,36,156
Jul 2024	42.55	+26.6%	34.28	49.75	30.34	39,83,292
Jun 2024	33.60	+39.6%	24.31	39.48	22.40	30,68,924
May 2024	24.07	−2.7%	24.50	28.46	23.75	7,41,148
Apr 2024	24.75	−2.9%	24.50	30.01	23.03	12,41,840
Mar 2024	25.49	−14.1%	29.81	31.00	21.66	5,22,108
Feb 2024	29.66	+6.9%	27.73	31.50	22.48	20,72,120
Jan 2024	27.76	+22.1%	22.74	29.00	22.63	17,84,028
Dec 2023	22.74	−7.0%	23.98	24.88	21.57	7,28,428
Nov 2023	24.46	+28.8%	19.37	26.25	19.37	7,24,192
Oct 2023	18.99	+20.6%	16.00	22.29	16.00	31,59,724
Sep 2023	15.75	+27.5%	12.59	15.88	11.53	39,90,176
Aug 2023	12.36	+13.1%	11.00	12.95	10.28	31,30,912
Jul 2023	10.92	+10.3%	9.99	11.85	9.38	15,42,168
Jun 2023	9.91	+1.7%	9.73	10.72	8.75	22,59,296
May 2023	9.74	+9.0%	8.98	10.85	8.69	12,82,820
Apr 2023	8.93	+5.3%	8.72	9.68	8.34	4,06,736
Mar 2023	8.48	−1.6%	8.50	9.98	8.01	4,82,704
Feb 2023	8.61	−5.9%	9.18	10.11	8.20	9,04,152
Jan 2023	9.15	−4.7%	9.75	10.10	8.00	4,97,136
Dec 2022	9.60	+3.4%	9.49	10.91	8.91	18,05,224
Nov 2022	9.29	+8.2%	8.64	9.73	8.24	8,85,632
Oct 2022	8.59	−0.3%	8.75	8.96	8.19	3,78,292
Sep 2022	8.61	+3.8%	8.68	9.41	8.10	10,50,568
Aug 2022	8.30	−2.4%	8.39	8.89	8.01	5,88,496
Jul 2022	8.50	+4.8%	8.05	9.48	8.05	4,27,432
Jun 2022	8.11	−4.8%	8.56	9.75	7.33	6,57,776
May 2022	8.53	−14.3%	10.00	10.45	8.06	9,86,532
Apr 2022	9.95	+17.4%	8.50	11.35	8.50	25,69,120
Mar 2022	8.48	−7.0%	9.00	9.88	7.39	9,21,036
Feb 2022	9.11	−12.8%	10.91	13.00	8.51	46,33,028
Jan 2022	10.45	+21.7%	8.95	12.25	8.51	40,37,996
Dec 2021	8.59	−9.2%	9.91	15.00	7.76	27,30,716
Nov 2021	9.46	+5.1%	9.00	10.65	8.81	8,89,888
Oct 2021	9.00	−7.7%	9.56	10.10	8.75	7,20,684
Sep 2021	9.75	+6.7%	9.01	10.98	8.78	18,13,248
Aug 2021	9.14	−13.4%	10.38	12.00	8.30	11,03,860
Jul 2021	10.55	+16.4%	9.25	11.98	8.50	27,39,512
Jun 2021	9.06	+25.2%	7.25	10.10	6.78	26,29,744
May 2021	7.24	+29.8%	6.25	8.75	5.41	30,07,212
Apr 2021	5.58	−9.0%	6.16	6.61	5.00	3,23,840
Mar 2021	6.13	+2.9%	6.49	7.00	5.46	1,68,936
Feb 2021	5.95	−11.5%	6.99	6.99	5.31	1,82,292
Jan 2021	6.73	+3.3%	6.25	7.75	6.25	4,62,964
Dec 2020	6.51	−2.6%	7.33	7.73	5.38	13,52,688
Nov 2020	6.69	+41.5%	5.06	6.83	4.46	4,75,604
Oct 2020	4.73	−2.3%	4.91	5.36	4.38	1,09,480
Sep 2020	4.84	−12.2%	5.55	5.74	4.58	59,908
Aug 2020	5.51	+30.1%	4.38	6.96	4.08	3,79,840
Jul 2020	4.24	−9.8%	4.79	5.36	3.90	1,48,472
Jun 2020	4.70	+5.0%	4.66	5.49	3.51	1,64,700
May 2020	4.48	+32.1%	3.24	4.50	2.89	3,76,984
Apr 2020	3.39	+22.1%	2.88	3.75	2.60	3,03,144
Mar 2020	2.78	−36.6%	4.75	4.75	2.70	1,45,820
Feb 2020	4.38	−7.7%	4.59	5.00	3.68	1,89,172
Jan 2020	4.74	+1.1%	4.73	4.98	4.39	3,16,612
Dec 2019	4.69	+5.3%	4.45	4.69	4.00	44,564
Nov 2019	4.45	−9.0%	4.94	5.13	4.06	1,65,252
Oct 2019	4.89	+1.6%	4.75	5.70	4.63	4,87,508
Sep 2019	4.81	+2.1%	4.71	5.64	4.70	1,11,880
Aug 2019	4.71	+2.2%	4.65	5.25	4.01	1,16,584
Jul 2019	4.61	−7.8%	5.24	5.50	4.50	1,72,516
Jun 2019	5.00	−7.0%	5.60	5.81	4.39	1,74,796
May 2019	5.38	+6.7%	5.05	6.25	4.45	97,072
Apr 2019	5.04	−16.0%	5.75	6.21	4.90	2,44,860
Mar 2019	6.00	+9.1%	5.74	6.25	5.45	2,24,828
Feb 2019	5.50	−9.7%	6.13	6.53	5.00	2,01,424
Jan 2019	6.09	−11.0%	7.00	7.40	5.28	1,08,316
Dec 2018	6.84	+9.4%	6.11	8.00	5.75	1,81,488
Nov 2018	6.25	−3.3%	7.00	8.00	5.54	2,94,332
Oct 2018	6.46	−13.4%	7.46	8.23	5.76	1,60,120
Sep 2018	7.46	−8.2%	8.13	8.63	6.88	87,724
Aug 2018	8.13	−7.9%	9.25	10.49	7.53	3,27,680
Jul 2018	8.83	+2.2%	9.09	10.41	8.30	1,64,908
Jun 2018	8.64	−18.5%	10.68	11.75	8.25	5,07,628
May 2018	10.60	−2.9%	10.88	11.23	9.00	1,34,156
Apr 2018	10.91	+16.1%	9.98	12.23	9.75	5,07,612
Mar 2018	9.40	−9.2%	10.25	12.20	9.00	8,94,808
Feb 2018	10.35	−2.8%	10.76	11.44	8.75	3,83,480
Jan 2018	10.65	−18.9%	13.48	14.31	10.50	11,40,552
Dec 2017	13.13	+18.8%	11.49	14.50	9.08	22,79,872
Nov 2017	11.05	+22.4%	9.10	11.49	8.81	14,44,820
Oct 2017	9.03	+0.7%	9.00	9.73	8.33	2,89,040
Sep 2017	8.96	+8.5%	8.25	9.71	8.13	6,01,904
Aug 2017	8.26	−10.4%	9.25	9.25	7.01	4,14,000
Jul 2017	9.23	+18.1%	7.76	10.41	7.76	11,55,436
Jun 2017	7.81	+8.7%	7.25	8.24	6.75	3,06,712
May 2017	7.19	+4.7%	7.23	8.60	6.15	15,74,376
Apr 2017	6.86	+3.6%	6.38	7.13	6.25	4,06,560
Mar 2017	6.63	−2.9%	7.46	7.46	6.05	2,92,328
Feb 2017	6.83	+4.8%	6.18	7.44	6.18	8,38,452
Jan 2017	6.51	+11.8%	6.50	7.38	5.96	7,27,452
Dec 2016	5.83	−8.1%	6.63	6.63	5.50	1,97,660
Nov 2016	6.34	−5.4%	7.13	7.34	5.00	8,87,912
Oct 2016	6.70	+27.6%	5.38	7.00	5.16	7,12,012
Sep 2016	5.25	−1.2%	5.25	5.94	4.90	14,35,436
Aug 2016	5.31	+16.4%	4.80	6.01	4.39	14,07,284
Jul 2016	4.56	0.0%	4.39	4.98	4.25	4,30,824
Jun 2016	4.56	−1.6%	4.85	4.85	3.85	2,91,248
May 2016	4.64	+2.2%	4.93	4.93	4.30	3,52,176
Apr 2016	4.54	+6.5%	4.25	4.84	4.13	2,82,736
Mar 2016	4.26	+6.2%	4.25	4.75	3.88	5,42,128
Feb 2016	4.01	−21.7%	5.01	5.48	3.75	4,12,416
Jan 2016	5.13	−22.3%	6.65	9.00	5.01	10,99,284
Dec 2015	6.60	−1.7%	6.09	6.98	5.75	3,00,412
Nov 2015	6.71	+10.7%	6.00	6.95	5.60	1,02,692
Oct 2015	6.06	−2.0%	5.89	7.25	5.29	1,55,104
Sep 2015	6.19	−1.4%	6.45	7.10	5.56	82,828
Aug 2015	6.28	−19.0%	8.00	8.88	5.78	8,54,692
Jul 2015	7.75	+6.2%	6.96	8.25	6.39	2,60,924
Jun 2015	7.30	−5.2%	7.15	7.95	5.91	12,08,228
May 2015	7.70	+14.3%	7.03	10.49	5.66	22,77,636
Apr 2015	6.74	−3.6%	6.88	7.30	6.31	2,62,104
Mar 2015	6.99	+0.7%	6.94	7.55	6.40	7,33,976
Feb 2015	6.94	+14.4%	6.00	10.74	5.99	23,28,976
Jan 2015	6.06	−8.1%	6.59	11.44	5.96	21,96,728
Dec 2014	6.60	+11.6%	6.19	7.14	5.63	1,54,884
Nov 2014	5.91	+28.9%	4.74	7.24	4.56	3,11,028
Oct 2014	4.59	+0.3%	4.95	4.95	4.00	53,236
Sep 2014	4.58	+20.0%	3.75	4.95	3.75	1,31,856
Aug 2014	3.81	+1.0%	3.96	4.09	3.73	46,216
Jul 2014	3.78	−12.5%	4.46	4.48	3.64	1,53,452
Jun 2014	4.31	−0.1%	4.43	4.58	4.04	2,56,156
May 2014	4.32	+27.9%	3.40	4.35	3.33	1,54,052
Apr 2014	3.38	−6.3%	3.63	3.78	3.31	26,436
Mar 2014	3.60	−5.6%	3.63	4.11	3.58	4,496
Feb 2014	3.81	−4.7%	4.00	4.00	3.81	1,420
Jan 2014	4.00	−0.6%	4.20	4.20	3.99	68
Dec 2013	4.03	+4.9%	3.99	4.03	3.99	200
Nov 2013	3.84	+7.3%	3.58	3.84	3.50	3,624
Oct 2013	3.58	+7.1%	3.18	3.58	3.02	6,220
Sep 2013	3.34	−4.6%	3.60	3.60	3.34	540
Aug 2013	3.50	−2.6%	3.50	3.50	3.33	908
Jul 2013	3.60	+2.7%	3.50	3.68	3.27	9,140
Jun 2013	3.50	+2.2%	3.50	3.50	3.50	440
May 2013	3.43	+13.0%	3.18	3.43	3.11	3,620
Apr 2013	3.03	−9.2%	3.18	3.18	2.89	2,300
Mar 2013	3.34	−13.5%	3.68	3.98	3.34	4,804
Feb 2013	3.86	+4.7%	3.63	4.06	3.61	7,904
Jan 2013	3.69	−3.6%	3.64	3.96	3.49	35,888
Dec 2012	3.83	+9.3%	3.68	4.03	3.57	1,97,948
Nov 2012	3.50	−12.2%	3.83	4.36	3.39	3,13,144
Oct 2012	3.99	−7.8%	4.25	4.63	3.99	72,268
Sep 2012	4.33	+16.5%	3.56	4.33	3.39	2,16,460
Aug 2012	3.71	−11.9%	4.25	4.85	3.70	1,07,400
Jul 2012	4.21	+1.2%	4.31	4.75	3.95	65,864
Jun 2012	4.16	−11.4%	4.74	4.74	3.98	4,632
May 2012	4.70	+3.3%	4.33	4.94	4.13	1,26,616
Apr 2012	4.55	−1.6%	4.84	4.84	4.14	13,224
Mar 2012	4.63	−3.9%	4.59	4.86	4.31	41,168
Feb 2012	4.81	+17.7%	3.91	5.20	3.89	53,008
Jan 2012	4.09	−6.3%	4.15	4.75	3.98	12,228
Dec 2011	4.36	+6.7%	4.01	4.89	4.01	9,632
Nov 2011	4.09	−17.4%	4.71	4.71	3.73	16,716
Oct 2011	4.95	+2.9%	4.83	4.98	4.20	20,460
Sep 2011	4.81	+3.2%	4.64	4.85	4.08	26,672
Aug 2011	4.66	+8.7%	4.28	4.93	4.28	1,00,692
Jul 2011	4.29	+1.5%	4.25	4.50	4.05	25,836
Jun 2011	4.23	−17.2%	4.85	5.25	4.09	23,528
May 2011	5.10	+7.1%	4.69	5.11	4.63	9,044
Apr 2011	4.76	+17.6%	4.25	5.51	4.05	9,200
Mar 2011	4.05	−15.8%	4.58	4.89	4.05	11,268
Feb 2011	4.81	−3.5%	4.76	5.25	4.54	39,208
Jan 2011	4.99	−8.7%	5.71	6.25	4.76	33,332
Dec 2010	5.46	−16.9%	7.13	7.14	5.06	30,748
Nov 2010	6.58	−5.7%	6.68	7.26	5.54	75,440
Oct 2010	6.98	+15.1%	6.34	7.35	5.84	2,01,084
Sep 2010	6.06	−12.0%	7.23	7.75	6.04	1,31,064
Aug 2010	6.89	+58.8%	4.55	7.38	4.55	3,21,792
Jul 2010	4.34	−6.2%	4.41	5.16	4.11	30,284
Jun 2010	4.63	+5.7%	4.49	4.84	4.03	29,692
May 2010	4.38	−13.4%	4.80	4.98	4.21	18,840
Apr 2010	5.05	+14.8%	4.61	5.15	4.38	24,796
Mar 2010	4.40	+2.9%	4.15	4.83	4.13	62,004
Feb 2010	4.28	−4.7%	4.31	4.69	3.89	16,688
Jan 2010	4.49	−5.0%	4.81	5.50	4.34	43,764
Dec 2009	4.73	−10.0%	5.33	6.00	4.48	51,080
Nov 2009	5.25	−0.5%	5.38	5.38	4.50	8,808
Oct 2009	5.28	+6.0%	4.75	5.50	4.50	64,928
Sep 2009	4.98	0.0%	4.98	5.63	4.66	44,776
Aug 2009	4.98	+14.7%	5.01	5.13	4.25	15,576
Jul 2009	4.34	−9.2%	4.54	4.54	3.75	10,556
Jun 2009	4.78	+4.7%	4.79	5.86	4.78	28,004
May 2009	4.56	+15.7%	3.76	4.75	3.63	13,700
Apr 2009	3.95	+35.6%	3.00	4.50	2.75	25,184
Mar 2009	2.91	−2.2%	2.83	3.41	2.83	48,528
Feb 2009	2.98	−1.8%	3.18	3.49	2.58	11,468
Jan 2009	3.03	−9.2%	3.34	3.51	2.47	28,720
Dec 2008	3.34	−4.6%	3.33	3.87	3.33	5,608
Nov 2008	3.50	−6.0%	3.88	3.88	3.14	10,552
Oct 2008	3.73	−15.6%	4.63	4.63	3.18	33,224
Sep 2008	4.41	−15.8%	5.23	5.73	4.41	12,548
Aug 2008	5.24	−10.3%	5.75	6.60	5.13	53,068
Jul 2008	5.84	−6.2%	6.49	6.50	5.41	32,056
Jun 2008	6.23	−2.7%	6.55	6.59	5.28	59,976
May 2008	6.40	−19.4%	7.88	7.93	6.25	58,208
Apr 2008	7.94	+25.7%	6.70	8.30	5.50	70,328
Mar 2008	6.31	−33.6%	9.04	9.24	5.59	1,19,552
Feb 2008	9.51	−12.5%	10.34	11.94	8.16	3,00,692
Jan 2008	10.88	−10.6%	12.76	17.94	10.88	5,24,756
Dec 2007	12.16	+66.6%	7.63	12.16	7.25	3,54,560
Nov 2007	7.30	+43.5%	5.34	8.23	4.95	4,34,400
Oct 2007	5.09	−20.4%	6.08	6.38	4.99	1,43,836
Sep 2007	6.39	+11.1%	5.88	7.71	5.88	3,09,488
Aug 2007	5.75	+18.6%	4.69	5.98	4.65	1,87,516
Jul 2007	4.85	+7.8%	4.43	4.86	3.99	83,608
Jun 2007	4.50	+6.2%	4.34	4.88	3.91	37,880
May 2007	4.24	+5.3%	4.08	4.69	3.53	1,38,164
Apr 2007	4.03	−1.5%	4.48	4.68	3.71	66,676
Mar 2007	4.09	−4.9%	4.58	4.74	3.53	39,208
Feb 2007	4.30	−6.8%	4.50	6.65	4.00	1,47,320
Jan 2007	4.61	–	3.90	5.98	3.68	1,66,628

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	16.92	17.24	16.05	16.62	16.53	11,142
29 Oct 2026	17.00	17.17	16.60	16.89	16.88	11,011
28 Oct 2026	17.40	17.40	16.60	16.82	17.04	17,714
27 Oct 2026	16.99	17.24	16.16	17.06	16.99	32,977
26 Oct 2026	16.75	16.87	15.60	16.52	16.14	22,281
23 Oct 2026	17.25	17.25	15.99	16.05	16.29	18,734
22 Oct 2026	17.74	17.74	16.49	16.94	16.82	14,910
21 Oct 2026	17.49	17.50	17.00	17.44	17.29	28,823
19 Oct 2026	17.32	17.32	15.66	17.14	16.71	51,955
16 Oct 2026	16.83	17.47	16.83	17.16	17.16	10,704
15 Oct 2026	17.25	17.46	16.52	16.89	16.92	14,388
14 Oct 2026	16.95	17.40	16.16	17.17	17.07	33,892
13 Oct 2026	16.84	17.49	16.10	16.62	16.73	43,506
12 Oct 2026	17.24	18.61	16.80	17.14	17.24	42,611
9 Oct 2026	16.95	17.00	16.11	17.00	16.79	16,475
8 Oct 2026	16.86	17.08	15.76	16.11	16.60	35,510
7 Oct 2026	16.49	17.15	15.72	16.87	16.38	28,197
6 Oct 2026	16.00	17.85	15.50	16.49	16.58	45,501
5 Oct 2026	16.52	17.55	15.00	16.00	16.29	21,366
1 Oct 2026	16.91	17.39	16.31	16.65	16.75	12,543
30 Sep 2026	17.54	17.80	16.21	17.19	17.18	16,986
29 Sep 2026	17.59	17.59	17.00	17.54	17.36	11,473

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.B.N.Rathi Securities bonus and split history

Ex-date	Event	Price factor	What happened
24 Jan 2025	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
24 Jan 2025	Split	0.5000	Each share became 2.
16 Dec 2021	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
16 Dec 2021	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 16 Dec 2021), and its terms do not account for the move. Not adjusted for.
14 Jan 2016	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.