BN Agrochem share price history

NSE: BNAGROCHEMBSE: 526125Commercial Services & SuppliesSmall Cap

BN Agrochem Limited · Face value ₹10 · Listed Dec 1993

₹116.99₹6.15 (4.99%)BSE ₹125.45

Share price at the NSE close on 28 Oct 2026. Previous close ₹123.14.

28 Oct: open ₹122.00, high ₹122.00, low ₹116.99

52-week range of BSE trades to 28 Oct 2026

₹125.45Low, 28 Oct 2026₹419.95High, 12 Nov 2025

Under NSE's short-term additional surveillance, stage I, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹1,144 Cr1,013th largest listed
P/E: Earlier quarters restated in the year
P/B: 2.45
Dividend yield: Nonein the last 12 months
ROCE: −1.1%
Debt to equity: 0.11
Volume, NSE: 1,44098.6% delivered

BN Agrochem share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

BN Agrochem's share price is on record from 20 Aug 2010, when it closed at ₹30.50, to 28 Oct 2026. Its highest close was ₹406.50 on 7 Nov 2025 and its lowest ₹5.25 on 22 Oct 2021. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	116.99	−68.6%	386.90	116.99	378.00	400.00	116.99	30,02,107
2025BSE close	372.60	+138.8%	406.50	106.00	157.00	419.95	104.00	30,45,346
2024BSE close	156.00	+33.3%	233.10	122.80	122.80	233.10	117.10	8,66,588
2023BSE close	116.99	+191.8%	116.99	42.05	42.05	116.99	41.95	3,29,556
2022BSE close	40.09	+345.0%	40.09	7.84	9.00	40.09	7.75	4,77,950
2021BSE close	9.01	−48.5%	17.50	5.25	17.50	17.50	5.25	46,452
2020BSE close	17.50	−11.4%	18.80	17.05	18.80	18.80	17.05	834
2019BSE close	19.75	−7.7%	22.45	19.75	22.45	22.45	19.75	554
2010BSE close	21.40	–	30.50	21.40	48.90	48.90	21.40	2,300

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 24 Jul 2020. 2019 is from its first session, 6 Feb 2019. 2010 is from its first session, 20 Aug 2010. The change in 2019 is on the close at the end of 2010, the last year before it with a trade. The close is the year's last trade for 2020 (7 Dec 2020), 2019 (14 Oct 2019) and 2010 (8 Sep 2010).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	116.99	−46.2%	219.00	243.99	116.99	9,79,237
Sep 2026	217.60	−5.0%	228.77	232.00	192.23	1,72,139
Aug 2026	229.00	−17.9%	279.00	292.95	219.05	7,59,253
Jul 2026	279.00	−6.4%	298.10	300.00	263.05	3,28,804
Jun 2026	298.10	−20.7%	390.00	394.80	249.55	3,11,978
May 2026	376.00	+56.6%	242.01	381.00	236.55	2,25,460
Apr 2026BSE close	240.10	+9.6%	221.00	257.15	195.00	51,795
Mar 2026BSE close	219.00	−14.3%	240.00	266.55	208.50	39,710
Feb 2026BSE close	255.50	−20.4%	321.05	330.00	245.00	85,752
Jan 2026BSE close	321.05	−13.8%	378.00	400.00	310.00	47,979
Dec 2025BSE close	372.60	+7.5%	349.00	415.00	340.00	2,82,301
Nov 2025BSE close	346.60	−7.6%	375.00	419.95	345.00	1,32,929
Oct 2025BSE close	374.95	+0.7%	379.00	414.00	370.00	2,63,994
Sep 2025BSE close	372.30	+8.9%	352.95	382.00	315.00	3,40,562
Aug 2025BSE close	341.80	+8.0%	317.00	354.00	291.00	2,82,823
Jul 2025BSE close	316.55	+41.1%	225.00	319.00	224.10	2,67,586
Jun 2025BSE close	224.40	+35.5%	165.00	234.00	163.00	4,53,350
May 2025BSE close	165.65	+32.2%	126.00	174.50	114.00	6,10,861
Apr 2025BSE close	125.30	+13.7%	107.55	160.00	104.00	1,70,417
Mar 2025BSE close	110.20	−22.9%	143.00	147.95	105.90	1,78,509
Feb 2025BSE close	143.00	−3.5%	150.90	159.80	128.00	27,800
Jan 2025BSE close	148.15	−5.0%	157.00	182.40	139.50	34,214
Dec 2024BSE close	156.00	−9.3%	180.50	196.85	150.50	79,831
Nov 2024BSE close	171.95	+11.4%	154.30	179.00	144.20	15,455
Oct 2024BSE close	154.30	+2.9%	151.00	220.85	148.00	1,29,470
Sep 2024BSE close	150.00	−2.1%	153.00	166.85	135.60	26,293
Aug 2024BSE close	153.15	−8.6%	167.50	173.00	117.10	31,136
Jul 2024BSE close	167.50	+16.3%	151.20	181.75	149.00	78,512
Jun 2024BSE close	144.00	−1.5%	139.10	162.00	139.00	19,761
May 2024BSE close	146.25	−1.2%	149.50	176.75	142.15	60,449
Apr 2024BSE close	148.00	−17.8%	183.60	187.00	142.40	31,969
Mar 2024BSE close	180.00	−14.6%	207.00	207.00	145.00	1,44,027
Feb 2024BSE close	210.80	+20.9%	177.70	233.10	177.70	70,067
Jan 2024BSE close	174.30	+49.0%	122.80	177.75	122.80	1,79,618
Dec 2023BSE close	116.99	+88.5%	62.08	116.99	62.08	9,497
Nov 2023BSE close	62.08	+5.0%	62.08	62.08	62.08	2,160
Oct 2023BSE close	59.13	+5.0%	59.13	59.13	59.13	874
Sep 2023BSE close	56.32	0.0%	56.32	56.32	56.32	11,865
Aug 2023BSE close	56.32	+5.0%	53.64	56.32	53.64	1,451
Jul 2023BSE close	53.64	+5.0%	51.09	53.64	51.09	4,282
Jun 2023BSE close	51.09	+5.0%	48.66	51.09	48.66	2,126
May 2023BSE close	48.66	+5.0%	46.35	48.66	46.35	87,183
Apr 2023BSE close	46.35	0.0%	46.35	46.35	46.35	9,769
Mar 2023BSE close	46.35	+5.0%	44.15	46.35	44.15	8,855
Feb 2023BSE close	44.15	0.0%	44.15	44.15	41.95	1,40,603
Jan 2023BSE close	44.15	+10.1%	42.05	44.15	42.05	50,891
Dec 2022BSE close	40.09	+190.9%	14.46	40.09	14.46	64,656
Nov 2022BSE close	13.78	+65.0%	8.30	13.78	7.75	86,986
Oct 2022BSE close	8.35	−11.1%	8.93	9.85	8.10	77,903
Sep 2022BSE close	9.39	−9.7%	10.20	10.92	9.22	17,603
Aug 2022BSE close	10.40	+7.0%	9.24	11.20	8.74	19,185
Jul 2022BSE close	9.72	−2.3%	10.44	12.86	9.72	27,938
Jun 2022BSE close	9.95	−22.2%	12.16	12.16	8.58	2,443
May 2022BSE close	12.79	−7.7%	13.16	13.42	11.38	10,096
Apr 2022BSE close	13.85	−24.3%	19.15	19.25	13.85	47,170
Mar 2022BSE close	18.30	+37.1%	13.95	23.74	13.95	74,606
Feb 2022BSE close	13.35	+42.0%	9.40	13.35	7.76	34,938
Jan 2022BSE close	9.40	+4.3%	9.00	10.10	8.00	14,426
Dec 2021BSE close	9.01	−5.6%	9.54	10.45	7.32	15,282
Nov 2021BSE close	9.54	+81.7%	5.25	9.54	5.25	6,892
Oct 2021BSE close	5.25	−22.2%	6.75	6.75	5.25	1,011
Sep 2021BSE close	6.75	−28.9%	9.50	9.50	6.75	2,241
Aug 2021BSE close	9.50	−5.0%	9.50	9.50	9.50	263
Jul 2021BSE close	10.00	+22.9%	7.75	10.00	7.36	13,116
Jun 2021BSE close	8.14	−34.9%	11.88	11.88	7.90	6,592
May 2021BSE close	12.50	−24.9%	15.85	15.85	12.35	977
Mar 2021BSE close	16.65	−4.9%	16.65	16.65	16.65	72
Jan 2021BSE close	17.50	0.0%	17.50	17.50	17.50	6
Dec 2020BSE close	17.50	−2.2%	17.50	17.50	17.50	100
Oct 2020BSE close	17.90	0.0%	18.75	18.75	17.90	6
Aug 2020BSE close	17.90	0.0%	17.90	18.75	17.05	725
Jul 2020BSE close	17.90	−9.4%	18.80	18.80	17.90	3
Oct 2019BSE close	19.75	−4.8%	19.75	19.75	19.75	506
Sep 2019BSE close	20.75	−4.8%	20.75	20.75	20.75	1
Aug 2019BSE close	21.80	+4.3%	21.80	21.80	21.80	1
May 2019BSE close	20.90	−5.0%	22.00	22.00	20.90	26
Apr 2019BSE close	22.00	−2.0%	22.00	22.00	22.00	10
Feb 2019BSE close	22.45	+4.9%	22.45	22.45	22.45	10
Sep 2010BSE close	21.40	−9.5%	22.50	22.50	21.40	300
Aug 2010BSE close	23.65	–	48.90	48.90	23.65	2,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	122.00	122.00	116.99	116.99	117.11	1,440	98.6%
27 Oct 2026	130.00	130.00	123.14	123.14	123.43	4,572	87.5%
26 Oct 2026	136.44	136.44	129.62	129.62	133.82	1,790	76.6%
23 Oct 2026	140.00	145.61	136.44	136.44	137.31	2,977	91.0%
22 Oct 2026	150.00	150.00	143.62	143.62	143.73	257	100.0%
21 Oct 2026	159.45	159.45	151.17	151.17	153.10	3,506	88.1%
19 Oct 2026	162.26	167.94	158.03	159.12	160.62	5,336	87.1%
16 Oct 2026	170.83	173.80	162.60	166.34	167.02	27,942	7.4%
15 Oct 2026	166.44	173.48	161.21	169.99	167.88	30,660	6.8%
14 Oct 2026	170.00	174.08	160.00	166.43	165.61	1,03,050	18.0%
13 Oct 2026	162.96	171.10	160.00	168.28	166.51	1,42,510	8.1%
12 Oct 2026	196.95	196.95	161.61	162.96	166.34	12,438	61.8%
9 Oct 2026	209.65	210.50	179.46	179.56	187.49	7,307	84.9%
8 Oct 2026	213.55	214.21	195.00	199.39	199.35	20,042	94.9%
7 Oct 2026	217.10	232.81	215.21	215.21	216.91	4,312	84.2%
6 Oct 2026	238.45	243.99	226.53	226.53	235.16	16,699	21.4%
5 Oct 2026	232.50	239.22	219.00	238.45	234.43	1,59,454	6.7%
1 Oct 2026	219.00	228.48	219.00	227.83	226.25	4,34,945	5.6%
30 Sep 2026	215.00	217.60	210.10	217.60	215.11	1,02,349	3.2%
29 Sep 2026	208.00	218.00	197.60	207.24	210.31	918	85.5%
28 Sep 2026	209.00	210.00	205.92	208.00	208.60	130	99.2%
25 Sep 2026	210.20	210.20	198.00	208.40	209.00	1,315	99.9%

Prices in ₹ per share as traded, not adjusted.