Biogen Pharmachem Industries share price history

BSE: 531752FinanceSmall Cap

BIOGEN PHARMACHEM INDUSTRIES LIMITED · Face value ₹1 · Listed May 1996

₹0.25₹0.00 (0.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹0.25.

30 Oct: open ₹0.25, high ₹0.25, low ₹0.24

52-week range of traded prices to 30 Oct 2026

₹0.23Low, 23 Oct 2026₹0.72High, 4 Nov 2025

Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹26 Cr3,446th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.27
Dividend yield: Nonein the last 12 months
ROCE: −0.6%
Debt to equity: 0.00
Volume, BSE: 23,53,079

Biogen Pharmachem Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Biogen Pharmachem Industries' share price is on record from 2 Jan 2007, when it closed at ₹0.33, to 30 Oct 2026. Its highest close was ₹1.56 on 11 Feb 2022 and its lowest ₹0.03 on 9 Jul 2013, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.25	−57.7%	0.66	0.24	0.60	0.72	0.23	1,03,54,20,457
2025	0.59	−41.5%	1.02	0.59	1.02	1.05	0.58	25,94,61,199
2024	1.01	−15.1%	1.51	0.88	1.23	1.53	0.84	88,17,99,952
2023	1.19	+69.5%	1.52	0.47	0.70	1.59	0.45	82,60,02,863
2022	0.70	+34.4%	1.56	0.55	0.55	1.59	0.55	1,24,89,69,128
2021	0.52	+165.2%	1.09	0.16	0.20	1.09	0.16	1,84,96,18,362
2020	0.20	+4.5%	0.31	0.16	0.18	0.32	0.16	1,02,90,974
2019	0.19	−8.3%	0.28	0.16	0.21	0.29	0.16	10,52,436
2018	0.21	+26.3%	0.24	0.16	0.16	0.25	0.16	7,88,283
2017	0.16	−42.4%	0.29	0.16	0.27	0.29	0.16	7,57,892
2016	0.28	+57.1%	0.30	0.16	0.17	0.31	0.16	11,43,217
2015	0.18	−32.3%	0.36	0.16	0.27	0.37	0.16	12,93,350
2014	0.27	+55.0%	0.44	0.16	0.18	0.44	0.16	28,23,024
2013	0.17	−48.7%	0.34	0.03	0.34	0.36	0.03	6,90,471
2012	0.33	+18.2%	0.51	0.20	0.33	0.54	0.19	42,02,323
2011	0.28	−13.2%	0.48	0.22	0.32	0.50	0.21	90,94,481
2010	0.33	−22.4%	0.47	0.28	0.42	0.50	0.27	1,24,46,366
2009	0.42	+145.0%	0.51	0.17	0.17	0.51	0.17	1,27,38,384
2008	0.17	−84.1%	1.48	0.17	1.13	1.55	0.17	2,78,16,935
2007	1.08	–	1.08	0.27	0.32	1.08	0.27	2,08,66,656

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 20 Jan 2020. 2018 is from its first session, 5 Apr 2018. The 2017 close is its last trade, on 1 Aug 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.25	−10.7%	0.28	0.31	0.23	10,59,91,387
Sep 2026	0.28	0.0%	0.28	0.30	0.25	8,26,89,870
Aug 2026	0.28	−3.4%	0.29	0.31	0.26	10,50,51,234
Jul 2026	0.29	−6.5%	0.31	0.36	0.27	13,82,24,554
Jun 2026	0.31	−13.9%	0.36	0.37	0.30	11,71,35,997
May 2026	0.36	−10.6%	0.40	0.43	0.34	18,84,44,190
Apr 2026	0.40	−7.8%	0.45	0.56	0.39	16,25,50,169
Mar 2026	0.44	−23.9%	0.57	0.57	0.43	3,65,94,769
Feb 2026	0.57	+13.6%	0.51	0.72	0.51	7,58,29,352
Jan 2026	0.51	−14.5%	0.60	0.69	0.49	2,29,08,936
Dec 2025	0.59	−9.2%	0.65	0.66	0.58	1,77,16,034
Nov 2025	0.65	−7.3%	0.71	0.72	0.64	1,74,81,263
Oct 2025	0.70	−1.2%	0.71	0.77	0.69	1,87,25,998
Sep 2025	0.71	−6.7%	0.75	0.81	0.67	2,12,74,594
Aug 2025	0.76	−3.3%	0.79	0.81	0.75	1,35,93,879
Jul 2025	0.79	−3.2%	0.82	0.93	0.78	3,32,42,736
Jun 2025	0.81	−1.0%	0.83	0.86	0.79	2,05,77,972
May 2025	0.82	+7.9%	0.77	0.91	0.64	2,68,67,251
Apr 2025	0.76	−7.3%	0.82	0.85	0.75	1,92,51,266
Mar 2025	0.82	−3.0%	0.86	0.96	0.81	2,24,24,401
Feb 2025	0.85	−12.4%	0.99	1.02	0.79	1,97,17,362
Jan 2025	0.97	−4.2%	1.02	1.05	0.88	2,85,88,443
Dec 2024	1.01	−5.6%	1.11	1.11	0.99	3,93,51,134
Nov 2024	1.07	+0.8%	1.11	1.17	1.02	3,81,37,380
Oct 2024	1.06	−5.3%	1.13	1.13	0.96	4,36,96,053
Sep 2024	1.12	−4.4%	1.20	1.22	1.09	4,56,80,214
Aug 2024	1.17	−6.8%	1.29	1.29	1.07	6,15,23,849
Jul 2024	1.26	+31.3%	0.98	1.51	0.95	26,56,66,938
Jun 2024	0.96	−1.8%	1.00	1.05	0.89	6,48,25,782
May 2024	0.98	+0.9%	0.98	1.09	0.91	5,58,14,724
Apr 2024	0.97	+6.6%	0.89	1.17	0.89	5,77,00,194
Mar 2024	0.91	−19.7%	1.18	1.18	0.84	4,56,40,075
Feb 2024	1.13	−2.9%	1.15	1.15	0.91	3,95,30,686
Jan 2024	1.17	−2.2%	1.23	1.53	1.12	12,42,32,924
Dec 2023	1.19	+71.6%	0.69	1.59	0.69	22,95,37,799
Nov 2023	0.69	+6.6%	0.65	0.70	0.63	4,22,93,231
Oct 2023	0.65	−6.2%	0.69	0.70	0.58	3,56,75,569
Sep 2023	0.69	+5.2%	0.67	0.75	0.63	4,68,77,181
Aug 2023	0.66	−2.5%	0.69	0.69	0.63	3,82,83,551
Jul 2023	0.68	−24.0%	0.87	0.87	0.64	5,79,24,627
Jun 2023	0.89	+60.0%	0.55	1.08	0.53	15,00,46,142
May 2023	0.56	0.0%	0.57	0.64	0.55	4,10,07,063
Apr 2023	0.56	+10.2%	0.51	0.66	0.51	4,05,70,725
Mar 2023	0.51	−15.7%	0.60	0.63	0.45	5,06,10,391
Feb 2023	0.60	−12.5%	0.69	0.70	0.57	3,86,49,547
Jan 2023	0.69	−2.4%	0.70	0.74	0.60	5,45,27,038
Dec 2022	0.70	−1.2%	0.71	0.74	0.59	5,93,43,155
Nov 2022	0.71	+3.8%	0.68	0.82	0.67	5,38,78,011
Oct 2022	0.69	−7.0%	0.74	0.76	0.60	3,32,17,280
Sep 2022	0.74	−5.5%	0.79	0.84	0.71	5,36,53,607
Aug 2022	0.78	+7.1%	0.73	0.90	0.71	6,34,36,168
Jul 2022	0.73	−14.1%	0.86	0.87	0.71	3,79,67,136
Jun 2022	0.85	−10.0%	0.94	0.99	0.70	6,37,22,619
May 2022	0.94	−20.3%	1.26	1.26	0.84	7,93,92,979
Apr 2022	1.18	−1.4%	1.23	1.41	1.04	11,48,56,810
Mar 2022	1.20	+8.5%	1.05	1.59	1.00	16,23,70,563
Feb 2022	1.11	−12.2%	1.32	1.56	1.09	32,80,77,468
Jan 2022	1.26	+141.0%	0.55	1.26	0.55	19,90,53,335
Dec 2021	0.52	+7.0%	0.47	0.52	0.44	2,57,28,075
Nov 2021	0.49	−5.0%	0.52	0.58	0.49	4,68,95,641
Oct 2021	0.51	−4.8%	0.55	0.64	0.49	17,68,90,639
Sep 2021	0.54	+12.5%	0.46	0.67	0.46	26,29,46,744
Aug 2021	0.48	−49.5%	0.99	1.09	0.48	18,61,82,068
Jul 2021	0.95	+141.3%	0.41	0.95	0.41	44,37,04,150
Jun 2021	0.39	+100.0%	0.21	0.39	0.18	39,40,72,889
May 2021	0.20	−11.5%	0.23	0.23	0.18	18,35,83,878
Apr 2021	0.22	+23.8%	0.19	0.26	0.17	1,81,45,899
Mar 2021	0.18	+10.5%	0.17	0.19	0.16	1,07,08,072
Feb 2021	0.16	−13.6%	0.20	0.21	0.16	2,19,88,702
Jan 2021	0.19	−4.3%	0.20	0.21	0.17	7,87,71,603
Dec 2020	0.20	+9.5%	0.17	0.21	0.16	36,14,248
Nov 2020	0.18	+5.0%	0.17	0.19	0.16	10,81,394
Oct 2020	0.17	−4.8%	0.17	0.19	0.16	3,56,200
Sep 2020	0.18	+5.0%	0.18	0.23	0.16	8,00,244
Aug 2020	0.17	−13.0%	0.19	0.21	0.16	31,54,713
Jul 2020	0.20	−23.3%	0.27	0.32	0.20	4,08,128
Jun 2020	0.26	+57.9%	0.16	0.26	0.16	7,89,482
May 2020	0.16	0.0%	0.16	0.17	0.16	43,038
Apr 2020	0.16	0.0%	0.16	0.17	0.16	24,737
Mar 2020	0.16	0.0%	0.16	0.17	0.16	15,678
Feb 2020	0.16	−5.0%	0.16	0.16	0.16	3,096
Jan 2020	0.17	−9.1%	0.18	0.18	0.17	16
Dec 2019	0.19	−4.3%	0.20	0.20	0.19	1,283
Nov 2019	0.20	−4.2%	0.21	0.21	0.20	10,947
Oct 2019	0.21	0.0%	0.21	0.21	0.21	233
Sep 2019	0.21	+14.3%	0.18	0.21	0.18	6,726
Aug 2019	0.18	+5.0%	0.17	0.19	0.16	38,157
Jul 2019	0.17	+5.3%	0.16	0.17	0.16	4,727
Jun 2019	0.16	0.0%	0.16	0.18	0.16	41,452
May 2019	0.16	−20.8%	0.21	0.23	0.16	77,630
Apr 2019	0.21	+4.3%	0.20	0.21	0.16	1,88,153
Mar 2019	0.20	+9.5%	0.17	0.20	0.16	2,02,654
Feb 2019	0.18	−34.4%	0.27	0.29	0.18	1,51,488
Jan 2019	0.27	+33.3%	0.21	0.27	0.21	3,28,986
Dec 2018	0.21	+26.3%	0.16	0.21	0.16	61,555
Nov 2018	0.16	0.0%	0.16	0.16	0.16	53,092
Oct 2018	0.16	0.0%	0.16	0.16	0.16	1,14,969
Sep 2018	0.16	0.0%	0.16	0.16	0.16	2,917
Aug 2018	0.16	0.0%	0.17	0.17	0.16	16,374
Jul 2018	0.16	−5.0%	0.16	0.18	0.16	33,893
Jun 2018	0.17	−20.0%	0.21	0.21	0.16	53,657
May 2018	0.21	−10.7%	0.24	0.25	0.21	8,917
Apr 2018	0.24	+47.4%	0.16	0.24	0.16	4,42,910
Aug 2017	0.16	−5.0%	0.16	0.16	0.16	11,668
Jul 2017	0.17	0.0%	0.16	0.18	0.16	94,816
Jun 2017	0.17	+5.3%	0.16	0.17	0.16	52,436
May 2017	0.16	−13.6%	0.20	0.20	0.16	8,155
Apr 2017	0.19	+4.8%	0.19	0.20	0.19	2,520
Mar 2017	0.18	−4.5%	0.20	0.20	0.16	4,07,472
Feb 2017	0.19	−8.3%	0.21	0.21	0.16	1,07,315
Jan 2017	0.21	−27.3%	0.27	0.29	0.21	73,511
Dec 2016	0.28	+3.1%	0.28	0.31	0.27	1,41,077
Nov 2016	0.27	+3.2%	0.27	0.28	0.26	26,350
Oct 2016	0.27	+24.0%	0.22	0.27	0.21	51,147
Sep 2016	0.21	+31.6%	0.16	0.21	0.16	86,469
Aug 2016	0.16	−17.4%	0.19	0.21	0.16	2,30,867
Jul 2016	0.20	+4.5%	0.18	0.21	0.17	76,029
Jun 2016	0.19	−18.5%	0.22	0.24	0.19	46,524
May 2016	0.23	+12.5%	0.21	0.26	0.21	1,62,105
Apr 2016	0.21	+9.1%	0.18	0.21	0.16	93,485
Mar 2016	0.19	−26.7%	0.25	0.25	0.18	1,35,638
Feb 2016	0.26	+15.4%	0.21	0.27	0.21	40,250
Jan 2016	0.22	+23.8%	0.17	0.23	0.17	53,276
Dec 2015	0.18	−16.0%	0.21	0.22	0.18	37,214
Nov 2015	0.21	0.0%	0.21	0.21	0.19	32,401
Oct 2015	0.21	+4.2%	0.21	0.25	0.21	1,08,745
Sep 2015	0.21	0.0%	0.21	0.21	0.17	70,571
Aug 2015	0.21	+20.0%	0.18	0.22	0.16	74,642
Jul 2015	0.17	−31.0%	0.26	0.27	0.16	84,859
Jun 2015	0.25	+11.5%	0.21	0.25	0.17	36,061
May 2015	0.22	−29.7%	0.33	0.33	0.22	72,654
Apr 2015	0.32	+76.2%	0.18	0.33	0.18	2,10,783
Mar 2015	0.18	−19.2%	0.21	0.22	0.16	2,94,436
Feb 2015	0.22	−25.7%	0.29	0.37	0.21	1,17,989
Jan 2015	0.30	+12.9%	0.27	0.36	0.27	1,52,997
Dec 2014	0.27	+19.2%	0.21	0.28	0.21	1,87,893
Nov 2014	0.22	−35.0%	0.33	0.33	0.22	2,07,633
Oct 2014	0.34	−7.0%	0.35	0.39	0.25	1,13,090
Sep 2014	0.37	−12.2%	0.44	0.44	0.34	2,59,462
Aug 2014	0.42	+63.3%	0.27	0.42	0.25	3,80,732
Jul 2014	0.26	+3.4%	0.24	0.32	0.24	4,15,980
Jun 2014	0.25	+11.5%	0.21	0.25	0.21	1,03,438
May 2014	0.22	+36.8%	0.17	0.26	0.17	4,25,539
Apr 2014	0.16	−36.7%	0.26	0.27	0.16	1,77,753
Mar 2014	0.26	−25.0%	0.33	0.33	0.26	38,588
Feb 2014	0.34	+25.0%	0.27	0.38	0.27	3,38,597
Jan 2014	0.27	+60.0%	0.18	0.28	0.17	1,74,320
Dec 2013	0.17	−13.0%	0.20	0.20	0.17	52,850
Nov 2013	0.20	−30.3%	0.27	0.27	0.20	30,510
Oct 2013	0.28	+37.5%	0.20	0.30	0.20	47,390
Sep 2013	0.21	+26.3%	0.16	0.21	0.16	36,561
Aug 2013	0.16	+90.0%	0.09	0.16	0.09	67,643
Jul 2013	0.09	+100.0%	0.03	0.09	0.03	65,552
Jun 2013	0.04	−61.5%	0.10	0.10	0.04	63,099
May 2013	0.11	−23.5%	0.15	0.15	0.11	21,750
Apr 2013	0.15	−19.0%	0.17	0.19	0.14	60,218
Mar 2013	0.18	−38.2%	0.28	0.28	0.18	1,09,075
Feb 2013	0.29	−12.8%	0.34	0.34	0.27	16,399
Jan 2013	0.33	0.0%	0.34	0.36	0.32	1,19,425
Dec 2012	0.33	+44.4%	0.22	0.33	0.21	3,99,965
Nov 2012	0.23	+8.0%	0.22	0.24	0.21	1,29,714
Oct 2012	0.21	−26.5%	0.29	0.31	0.21	2,97,941
Sep 2012	0.29	−5.6%	0.31	0.32	0.27	1,09,447
Aug 2012	0.31	−14.3%	0.36	0.45	0.31	2,00,663
Jul 2012	0.36	−19.2%	0.46	0.54	0.33	3,78,286
Jun 2012	0.45	+100.0%	0.23	0.45	0.23	3,28,994
May 2012	0.22	−33.3%	0.33	0.34	0.22	82,880
Apr 2012	0.33	+62.5%	0.19	0.40	0.19	5,23,685
Mar 2012	0.21	−20.0%	0.27	0.31	0.20	7,98,824
Feb 2012	0.26	−9.1%	0.26	0.34	0.24	4,72,438
Jan 2012	0.28	0.0%	0.33	0.37	0.22	4,79,486
Dec 2011	0.28	+17.9%	0.23	0.30	0.21	13,55,981
Nov 2011	0.24	−15.2%	0.28	0.33	0.21	7,64,320
Oct 2011	0.28	+6.5%	0.24	0.29	0.24	2,92,105
Sep 2011	0.27	−8.8%	0.27	0.32	0.21	6,64,388
Aug 2011	0.29	−2.9%	0.31	0.32	0.23	3,64,754
Jul 2011	0.30	+12.9%	0.26	0.30	0.23	8,95,159
Jun 2011	0.27	−16.2%	0.33	0.34	0.26	3,11,978
May 2011	0.32	−27.5%	0.45	0.45	0.32	7,27,983
Apr 2011	0.44	+27.5%	0.34	0.50	0.32	18,67,412
Mar 2011	0.34	+25.0%	0.28	0.35	0.25	9,13,457
Feb 2011	0.27	−17.9%	0.31	0.38	0.26	5,40,003
Jan 2011	0.33	+2.6%	0.32	0.39	0.30	3,96,942
Dec 2010	0.33	+11.8%	0.28	0.37	0.28	6,01,377
Nov 2010	0.29	−10.5%	0.32	0.33	0.27	4,29,535
Oct 2010	0.33	−9.5%	0.34	0.39	0.32	5,43,874
Sep 2010	0.36	+2.4%	0.35	0.41	0.33	8,99,063
Aug 2010	0.35	+2.5%	0.34	0.49	0.34	16,30,427
Jul 2010	0.34	+11.1%	0.32	0.40	0.29	8,51,509
Jun 2010	0.31	+5.9%	0.29	0.37	0.29	14,69,602
May 2010	0.29	−15.0%	0.35	0.36	0.29	5,53,160
Apr 2010	0.34	+21.2%	0.28	0.50	0.28	10,44,983
Mar 2010	0.28	−25.0%	0.36	0.39	0.27	11,21,266
Feb 2010	0.38	+2.3%	0.39	0.41	0.33	13,13,786
Jan 2010	0.37	−12.2%	0.42	0.50	0.34	19,87,784
Dec 2009	0.42	+14.0%	0.39	0.43	0.33	14,96,003
Nov 2009	0.37	−2.3%	0.38	0.41	0.31	12,28,317
Oct 2009	0.38	+2.3%	0.40	0.42	0.32	12,45,626
Sep 2009	0.37	−17.3%	0.44	0.47	0.36	10,05,963
Aug 2009	0.45	+20.9%	0.37	0.46	0.33	4,40,207
Jul 2009	0.37	−23.2%	0.46	0.51	0.33	5,39,371
Jun 2009	0.48	+55.6%	0.32	0.48	0.32	29,53,876
May 2009	0.31	+38.5%	0.23	0.31	0.21	8,48,356
Apr 2009	0.22	+23.8%	0.17	0.23	0.17	5,11,176
Mar 2009	0.18	−19.2%	0.23	0.24	0.17	5,35,912
Feb 2009	0.22	+30.0%	0.17	0.22	0.17	8,25,438
Jan 2009	0.17	0.0%	0.17	0.19	0.17	11,08,141
Dec 2008	0.17	−39.4%	0.27	0.27	0.17	41,94,084
Nov 2008	0.28	−8.3%	0.31	0.33	0.27	1,52,189
Oct 2008	0.31	−25.0%	0.43	0.43	0.30	2,96,273
Sep 2008	0.41	−12.7%	0.48	0.48	0.39	3,05,484
Aug 2008	0.47	−19.1%	0.61	0.61	0.47	3,75,519
Jul 2008	0.58	+11.5%	0.55	0.64	0.49	7,38,693
Jun 2008	0.52	−9.0%	0.57	0.69	0.52	11,42,010
May 2008	0.57	0.0%	0.60	0.69	0.51	6,93,484
Apr 2008	0.57	+19.6%	0.50	0.59	0.43	7,45,101
Mar 2008	0.48	−28.2%	0.67	0.67	0.45	6,93,030
Feb 2008	0.67	−18.8%	0.79	0.93	0.62	22,61,454
Jan 2008	0.82	−23.8%	1.13	1.55	0.82	1,62,19,615
Dec 2007	1.08	+117.2%	0.51	1.08	0.51	1,01,04,320
Nov 2007	0.50	+13.7%	0.42	0.50	0.33	6,81,822
Oct 2007	0.44	−15.0%	0.50	0.62	0.39	12,21,834
Sep 2007	0.51	+13.2%	0.44	0.63	0.44	19,14,554
Aug 2007	0.45	+26.2%	0.36	0.59	0.34	20,36,966
Jul 2007	0.36	+16.7%	0.31	0.41	0.30	4,81,927
Jun 2007	0.31	−5.3%	0.33	0.33	0.27	4,70,807
May 2007	0.33	−7.3%	0.34	0.35	0.32	2,00,241
Apr 2007	0.35	−4.7%	0.35	0.39	0.33	4,03,317
Mar 2007	0.37	−8.5%	0.39	0.42	0.33	3,33,698
Feb 2007	0.40	−20.3%	0.49	0.51	0.37	7,77,434
Jan 2007	0.51	–	0.32	0.52	0.32	22,39,736

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	0.25	0.25	0.24	0.25	0.25	23,53,079
29 Oct 2026	0.25	0.25	0.24	0.25	0.25	22,13,209
28 Oct 2026	0.25	0.25	0.24	0.25	0.25	25,00,278
27 Oct 2026	0.24	0.25	0.24	0.24	0.24	26,53,287
26 Oct 2026	0.25	0.25	0.23	0.24	0.24	23,87,995
23 Oct 2026	0.25	0.25	0.23	0.24	0.24	24,98,763
22 Oct 2026	0.24	0.25	0.24	0.24	0.24	25,33,493
21 Oct 2026	0.25	0.26	0.24	0.24	0.25	49,77,943
19 Oct 2026	0.26	0.26	0.24	0.25	0.25	31,26,057
16 Oct 2026	0.25	0.26	0.24	0.26	0.25	61,69,986
15 Oct 2026	0.26	0.26	0.24	0.26	0.25	68,87,904
14 Oct 2026	0.28	0.31	0.25	0.25	0.27	3,32,24,164
13 Oct 2026	0.26	0.29	0.26	0.27	0.28	76,15,558
12 Oct 2026	0.26	0.27	0.25	0.26	0.26	19,28,047
9 Oct 2026	0.28	0.28	0.25	0.26	0.26	85,41,259
8 Oct 2026	0.28	0.28	0.27	0.27	0.27	17,80,025
7 Oct 2026	0.28	0.28	0.27	0.28	0.28	29,29,384
6 Oct 2026	0.26	0.28	0.26	0.27	0.27	48,74,947
5 Oct 2026	0.27	0.27	0.26	0.27	0.27	19,30,974
1 Oct 2026	0.28	0.28	0.26	0.27	0.27	48,65,035
30 Sep 2026	0.27	0.28	0.26	0.28	0.27	41,97,121
29 Sep 2026	0.27	0.28	0.26	0.27	0.27	33,15,819

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Biogen Pharmachem Industries bonus and split history

Ex-date	Event	Price factor	What happened
15 May 2026	Bonus	0.8571	Holders received 1 bonus share for every 6 held.
10 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.