Bhaskar Agrochemicals share price history

BSE: 524534Fertilizers & AgrochemicalsSmall Cap

Bhaskar Agrochemicals Ltd. · Face value ₹10 · Listed Jun 1994

₹103.45₹0.60 (0.58%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹104.05.

28 Oct: open ₹104.05, high ₹104.05, low ₹100.65

52-week range of traded prices to 28 Oct 2026

₹86.00Low, 23 Oct 2026₹199.90High, 20 Mar 2026

Market cap: ₹54 Cr3,121st largest listed
P/E: Earlier quarters restated in the year
P/B: 2.45
Dividend yield: 0.97%
ROCE: 21.8%
Debt to equity: 0.73
Volume, BSE: 224

Bhaskar Agrochemicals share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Bhaskar Agrochemicals' share price is on record from 30 Aug 2018, when it closed at ₹13.12, to 28 Oct 2026. Its highest close was ₹196.65 on 19 Mar 2026 and its lowest ₹11.40 on 25 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	103.45	−19.1%	196.65	92.90	125.00	199.90	86.00	4,22,272
2025	127.85	+51.8%	140.62	65.00	88.00	149.00	56.55	5,21,647
2024	84.20	+66.8%	116.12	49.00	52.99	121.92	46.10	8,22,157
2023	50.49	−24.4%	97.75	34.71	67.95	101.00	33.00	4,63,255
2022	66.75	−8.6%	76.45	36.45	74.55	80.25	36.00	2,59,687
2021	73.05	+210.2%	73.05	24.55	23.50	73.05	22.40	3,62,977
2020	23.55	+62.4%	24.15	11.40	14.50	24.80	11.40	2,11,354
2019	14.50	−21.6%	34.05	14.50	19.40	34.70	13.83	83,784
2018	18.50	–	28.20	13.12	12.50	28.75	12.50	42,507

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 30 Aug 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	103.45	−5.0%	109.05	109.80	86.00	15,980
Sep 2026	108.90	−0.7%	118.00	118.00	100.60	30,349
Aug 2026	109.70	−1.2%	115.00	128.00	102.10	64,663
Jul 2026	111.00	−9.9%	114.00	135.00	103.15	28,219
Jun 2026	123.20	−17.3%	141.55	147.55	120.05	30,393
May 2026	149.00	−10.8%	166.95	175.00	144.00	23,199
Apr 2026	167.00	−3.9%	168.10	185.00	147.15	33,757
Mar 2026	173.85	+39.4%	105.70	199.90	105.70	1,20,839
Feb 2026	124.70	+10.5%	112.50	148.00	100.00	60,605
Jan 2026	112.85	−11.7%	125.00	128.95	92.00	14,268
Dec 2025	127.85	+10.2%	116.00	137.00	110.40	36,625
Nov 2025	116.00	+10.4%	105.05	149.00	100.05	83,425
Oct 2025	105.05	−1.8%	109.15	117.00	100.00	21,316
Sep 2025	107.00	−3.9%	111.40	117.40	105.35	33,849
Aug 2025	111.40	−12.8%	127.70	127.70	106.00	29,795
Jul 2025	127.70	+17.7%	113.95	131.80	108.00	47,670
Jun 2025	108.54	+34.7%	78.50	147.65	76.76	1,64,108
May 2025	80.55	+3.3%	84.01	92.50	70.03	34,850
Apr 2025	78.00	+0.2%	76.30	78.70	56.55	11,052
Mar 2025	77.85	−1.8%	79.27	85.45	61.00	8,224
Feb 2025	79.27	−5.6%	84.50	89.00	74.00	13,819
Jan 2025	83.99	−0.2%	88.00	95.23	76.92	36,914
Dec 2024	84.20	+6.5%	79.04	91.50	76.98	46,044
Nov 2024	79.04	+26.8%	63.00	89.26	55.25	1,15,685
Oct 2024	62.35	−6.4%	66.50	69.19	57.02	26,240
Sep 2024	66.60	−4.6%	71.00	71.00	60.25	21,894
Aug 2024	69.83	−9.1%	76.85	79.84	60.00	39,388
Jul 2024	76.85	−30.3%	104.85	104.85	72.35	92,587
Jun 2024	110.32	+109.5%	55.05	121.92	46.10	3,19,743
May 2024	52.67	−18.4%	60.55	67.00	51.93	17,484
Apr 2024	64.57	+9.4%	57.23	71.40	56.41	19,580
Mar 2024	59.00	−18.0%	69.00	76.25	55.00	14,411
Feb 2024	71.95	+28.5%	57.00	78.07	54.54	57,693
Jan 2024	56.00	+10.9%	52.99	62.70	51.51	51,408
Dec 2023	50.49	−8.0%	53.79	59.37	49.49	50,150
Nov 2023	54.88	+40.7%	39.00	54.88	37.16	40,096
Oct 2023	39.00	+5.7%	37.40	41.50	34.21	62,322
Sep 2023	36.90	+4.3%	35.39	38.49	33.00	93,921
Aug 2023	35.38	−43.5%	61.99	61.99	34.16	60,453
Jul 2023	62.60	+3.3%	60.59	62.90	53.83	7,630
Jun 2023	60.59	−8.0%	62.70	68.40	53.61	22,624
May 2023	65.89	−8.4%	73.49	73.49	61.02	11,342
Apr 2023	71.90	+0.2%	70.00	76.70	66.45	11,398
Mar 2023	71.73	+7.9%	63.20	76.00	62.62	10,974
Feb 2023	66.50	−14.7%	81.70	84.50	64.30	14,104
Jan 2023	77.95	+16.8%	67.95	101.00	63.60	78,241
Dec 2022	66.75	+43.9%	48.00	80.25	47.00	56,768
Nov 2022	46.40	+12.1%	42.00	46.50	39.05	30,036
Oct 2022	41.40	+6.7%	38.80	45.85	36.90	8,689
Sep 2022	38.80	+2.8%	36.50	41.00	36.50	18,041
Aug 2022	37.75	−9.7%	43.85	45.45	36.00	24,535
Jul 2022	41.80	−16.4%	49.00	50.00	41.80	5,795
Jun 2022	50.00	−2.0%	48.45	56.70	48.45	9,952
May 2022	51.00	−16.7%	61.25	62.00	50.30	11,733
Apr 2022	61.25	−3.8%	61.75	69.90	56.00	21,782
Mar 2022	63.70	+2.7%	58.90	75.00	58.90	13,225
Feb 2022	62.00	−10.6%	71.00	73.80	56.05	25,527
Jan 2022	69.35	−5.1%	74.55	76.65	62.50	33,604
Dec 2021	73.05	+65.5%	45.05	73.05	40.15	62,880
Nov 2021	44.15	+13.9%	40.50	47.40	36.25	25,008
Oct 2021	38.75	−3.4%	42.00	43.90	37.85	15,840
Sep 2021	40.10	+1.5%	39.50	45.10	38.95	18,530
Aug 2021	39.50	−18.9%	48.75	55.25	38.95	38,216
Jul 2021	48.70	+31.4%	37.05	50.40	35.30	57,239
Jun 2021	37.05	−3.8%	38.50	41.05	35.90	34,894
May 2021	38.50	+4.8%	35.00	40.35	34.20	8,609
Apr 2021	36.75	+14.3%	32.50	37.95	30.10	10,491
Mar 2021	32.15	+19.1%	27.00	32.15	25.75	11,618
Feb 2021	27.00	−25.7%	35.65	36.00	26.30	24,759
Jan 2021	36.35	+54.4%	23.50	41.70	22.40	54,893
Dec 2020	23.55	+18.3%	19.90	24.80	19.05	58,008
Nov 2020	19.90	−2.9%	20.00	21.85	14.75	29,182
Oct 2020	20.50	+9.4%	18.70	20.80	15.50	9,968
Sep 2020	18.74	+32.0%	13.50	19.67	12.83	16,692
Aug 2020	14.20	+2.9%	14.49	16.91	13.30	17,985
Jul 2020	13.80	−10.1%	15.35	15.35	13.40	4,250
Jun 2020	15.35	+8.8%	14.70	17.69	13.97	22,532
May 2020	14.11	+12.5%	12.54	15.43	11.91	14,714
Apr 2020	12.54	+4.9%	11.95	12.54	11.95	201
Mar 2020	11.95	−21.7%	14.55	14.55	11.40	21,087
Feb 2020	15.27	+3.7%	15.46	19.71	15.27	15,880
Jan 2020	14.73	+1.6%	14.50	14.73	14.00	855
Dec 2019	14.50	−12.1%	16.50	17.30	14.50	3,930
Nov 2019	16.50	−10.8%	18.40	18.40	15.35	3,862
Oct 2019	18.50	+27.1%	14.55	20.00	13.83	1,960
Sep 2019	14.55	−14.4%	16.50	16.50	14.05	1,388
Aug 2019	17.00	−11.2%	19.15	20.00	17.00	1,691
Jul 2019	19.15	−3.8%	20.05	20.05	18.10	3,012
Jun 2019	19.90	+13.7%	17.50	19.90	17.50	4,104
May 2019	17.50	−13.2%	20.50	21.10	17.10	9,880
Apr 2019	20.15	−1.5%	20.85	23.10	19.30	11,496
Mar 2019	20.45	−11.1%	22.55	22.55	18.90	29,958
Feb 2019	23.00	−25.1%	30.10	30.10	23.00	365
Jan 2019	30.70	+65.9%	19.40	34.70	19.40	12,138
Dec 2018	18.50	−24.9%	24.20	24.45	18.40	2,941
Nov 2018	24.65	−0.6%	24.35	26.10	23.40	23,961
Oct 2018	24.80	−7.0%	27.15	28.75	24.10	12,306
Sep 2018	26.66	+93.6%	14.45	26.66	14.45	2,849
Aug 2018	13.77	–	12.50	13.77	12.50	450

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	104.05	104.05	100.65	103.45	102.96	224
27 Oct 2026	102.00	105.00	100.00	104.05	103.89	870
26 Oct 2026	102.00	102.00	92.00	100.55	99.63	793
23 Oct 2026	99.95	99.95	86.00	92.90	94.04	1,424
22 Oct 2026	105.00	105.00	96.00	99.80	98.40	970
21 Oct 2026	108.90	108.90	100.00	104.90	–	67
19 Oct 2026	100.00	105.00	100.00	103.30	101.40	459
16 Oct 2026	100.60	103.40	99.35	99.65	100.44	370
15 Oct 2026	106.65	107.50	92.30	100.35	100.80	2,471
14 Oct 2026	109.00	109.00	104.00	105.60	104.28	772
13 Oct 2026	107.00	107.00	104.00	105.90	104.36	365
12 Oct 2026	105.00	109.80	103.30	105.15	104.36	181
9 Oct 2026	105.00	105.00	105.00	105.00	105.00	2
8 Oct 2026	105.00	107.00	101.00	101.45	103.41	761
7 Oct 2026	104.95	108.00	100.00	102.25	103.50	3,632
6 Oct 2026	106.00	108.75	106.00	106.45	107.59	607
5 Oct 2026	105.20	108.00	103.25	106.30	105.14	1,325
1 Oct 2026	109.05	109.05	102.70	105.20	105.37	687
30 Sep 2026	105.00	109.80	102.55	108.90	107.41	993
29 Sep 2026	106.00	106.05	102.30	103.95	103.63	2,038
28 Sep 2026	106.75	106.80	104.05	106.05	106.04	921
25 Sep 2026	108.00	108.00	102.50	106.75	106.48	1,858

Prices in ₹ per share as traded, not adjusted.