Bharat Agri Fert and Realty share price history

BSE: 531862Fertilizers & AgrochemicalsSmall Cap

Bharat Agri Fert and Realty Ltd · Face value ₹1 · Listed Jul 2001

₹20.04₹0.00 (0.00%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹20.04.

29 Oct: open ₹19.90, high ₹20.68, low ₹19.90

52-week range of traded prices to 29 Oct 2026

₹19.60Low, 28 Oct 2026₹35.40High, 14 Nov 2025

Market cap: ₹106 Cr2,654th largest listed
P/E: Lossover the last 12 months
P/B: 2.39
Dividend yield: Nonein the last 12 months
ROE: −14.1%
ROCE: −0.8%
Debt to equity: 1.85
Volume, BSE: 4,424

Bharat Agri Fert and Realty share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Bharat Agri Fert and Realty's share price is on record from 2 Jan 2007, when it closed at ₹5.30, to 29 Oct 2026. Its highest close was ₹128.07 on 22 Feb 2024 and its lowest ₹1.42 on 31 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	20.04	−31.3%	33.60	20.02	29.74	34.09	19.60	48,97,469
2025	29.15	−59.5%	73.51	28.79	71.20	74.49	26.50	92,68,606
2024	71.91	−23.5%	128.07	69.95	94.80	132.45	68.53	4,34,50,740
2023	93.95	−3.8%	127.50	93.10	99.45	139.90	90.10	2,67,61,833
2022	97.69	+239.2%	97.69	28.25	28.80	97.79	28.16	1,74,90,550
2021	28.80	+77.7%	29.60	15.53	16.89	30.60	15.22	87,72,030
2020	16.21	−0.7%	25.72	11.47	17.00	26.50	10.55	1,68,37,030
2019	16.32	+51.1%	16.78	10.39	10.80	18.30	10.20	1,33,58,670
2018	10.80	−21.9%	17.85	10.33	14.10	18.40	10.10	3,53,16,900
2017	13.82	+67.5%	14.38	7.26	7.76	16.00	7.24	1,17,33,810
2016	8.25	−29.2%	12.35	6.86	11.97	12.60	6.53	67,64,480
2015	11.65	−15.5%	16.39	8.05	13.80	17.15	8.00	1,51,96,520
2014	13.80	+110.6%	16.84	6.92	6.61	17.60	6.61	3,70,12,880
2013	6.55	−32.2%	14.43	6.45	9.48	15.05	6.43	1,17,67,560
2012	9.66	+97.0%	12.30	4.06	4.83	12.99	3.97	68,53,040
2011	4.90	−37.7%	8.40	4.60	7.76	8.57	4.32	38,82,560
2010	7.87	+137.4%	10.15	3.48	3.48	10.85	3.32	95,61,570
2009	3.32	+64.5%	4.40	1.42	1.80	4.50	1.42	21,52,890
2008	2.02	−81.4%	11.58	1.80	11.00	12.16	1.54	31,63,780
2007	10.81	–	12.73	4.04	5.74	13.37	3.70	81,90,790

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	20.04	−6.8%	21.50	22.50	19.60	3,95,032
Sep 2026	21.50	−6.0%	23.79	23.79	20.70	3,54,359
Aug 2026	22.87	−4.1%	23.83	26.00	22.00	4,62,949
Jul 2026	23.84	−13.9%	28.47	28.47	22.40	5,83,823
Jun 2026	27.69	−16.3%	32.50	33.10	27.15	3,01,612
May 2026	33.10	+15.5%	28.21	34.09	27.00	3,93,476
Apr 2026	28.67	+43.2%	20.30	31.85	20.30	5,58,462
Mar 2026	20.02	−24.5%	26.00	27.00	20.00	8,92,447
Feb 2026	26.51	+8.9%	24.87	26.97	22.95	4,34,660
Jan 2026	24.35	−16.5%	29.74	31.30	23.45	5,20,649
Dec 2025	29.15	−8.6%	32.80	33.30	26.50	7,31,532
Nov 2025	31.89	+2.7%	31.48	35.40	30.00	4,66,860
Oct 2025	31.04	−0.7%	32.47	32.97	30.00	3,54,664
Sep 2025	31.27	−8.1%	34.01	36.45	31.20	6,18,668
Aug 2025	34.01	−14.2%	38.51	39.90	32.39	4,32,657
Jul 2025	39.65	−1.1%	40.00	42.70	38.20	6,24,079
Jun 2025	40.09	−15.4%	47.97	48.00	37.37	3,96,177
May 2025	47.37	+17.5%	39.50	47.39	36.30	4,56,839
Apr 2025	40.30	+8.7%	39.20	44.55	35.50	10,47,916
Mar 2025	37.06	−21.2%	49.40	49.40	35.10	23,88,304
Feb 2025	47.02	−24.3%	63.97	63.97	46.70	9,23,572
Jan 2025	62.15	−13.6%	71.20	74.49	61.25	8,27,338
Dec 2024	71.91	+2.4%	70.74	85.00	68.53	24,49,840
Nov 2024	70.24	−11.6%	80.00	89.90	68.70	10,88,681
Oct 2024	79.43	−9.0%	88.00	89.70	76.90	10,73,286
Sep 2024	87.33	−1.7%	88.90	93.95	87.00	14,66,965
Aug 2024	88.80	−13.0%	103.30	103.95	87.00	13,76,090
Jul 2024	102.11	+3.8%	98.00	105.00	91.60	28,00,698
Jun 2024	98.35	+8.1%	94.50	104.00	76.99	27,67,292
May 2024	91.00	−16.2%	108.35	109.20	89.30	27,51,382
Apr 2024	108.55	+8.3%	104.80	117.85	102.95	48,51,867
Mar 2024	100.20	−12.1%	116.65	119.55	84.00	46,92,348
Feb 2024	114.01	+40.1%	82.80	132.45	79.25	1,50,59,266
Jan 2024	81.37	−13.4%	94.80	96.30	80.00	30,73,025
Dec 2023	93.95	−13.7%	108.85	112.00	91.00	24,01,547
Nov 2023	108.85	−6.0%	119.60	122.50	107.00	12,08,662
Oct 2023	115.85	+6.9%	109.00	129.50	104.00	10,14,630
Sep 2023	108.35	−6.3%	117.65	118.50	102.00	15,87,927
Aug 2023	115.65	−1.9%	118.70	127.35	112.00	11,11,777
Jul 2023	117.85	+2.2%	115.30	123.50	110.15	16,42,590
Jun 2023	115.30	+3.1%	105.00	135.00	105.00	21,16,416
May 2023	111.85	−12.2%	130.00	130.00	97.10	17,63,597
Apr 2023	127.37	+29.8%	99.00	139.90	90.10	24,91,377
Mar 2023	98.15	−10.9%	113.90	116.49	96.50	16,87,660
Feb 2023	110.20	−2.9%	117.00	119.50	105.00	21,34,100
Jan 2023	113.49	+16.2%	99.45	121.50	97.40	76,01,550
Dec 2022	97.69	+16.4%	83.51	97.79	82.70	41,86,530
Nov 2022	83.90	+10.2%	77.90	85.10	75.06	12,92,640
Oct 2022	76.15	+21.3%	62.68	76.99	61.22	15,08,360
Sep 2022	62.78	+47.0%	42.90	63.00	40.00	24,05,910
Aug 2022	42.72	+12.9%	39.30	47.00	37.60	9,51,250
Jul 2022	37.84	−7.7%	42.20	45.00	36.90	12,71,770
Jun 2022	41.02	−12.5%	49.10	49.10	39.96	8,22,930
May 2022	46.89	−9.7%	51.93	53.00	44.52	5,70,620
Apr 2022	51.93	+28.8%	40.33	52.90	39.00	15,82,770
Mar 2022	40.33	+12.0%	37.10	41.11	34.60	5,38,290
Feb 2022	36.00	+3.8%	34.95	37.50	32.50	8,92,120
Jan 2022	34.69	+20.5%	28.80	34.90	28.16	14,67,360
Dec 2021	28.80	−1.0%	29.00	30.60	28.10	7,85,370
Nov 2021	29.10	+8.7%	27.80	30.50	24.90	7,35,280
Oct 2021	26.78	+59.4%	17.10	29.50	16.30	29,26,250
Sep 2021	16.80	+6.5%	16.37	18.90	15.80	6,95,350
Aug 2021	15.78	−0.3%	16.50	17.50	15.22	2,88,230
Jul 2021	15.82	−1.9%	16.42	17.70	15.60	3,83,980
Jun 2021	16.13	0.0%	16.65	17.55	15.88	3,24,130
May 2021	16.13	−1.5%	16.38	16.95	15.50	7,22,140
Apr 2021	16.37	+1.5%	15.71	17.80	15.62	5,49,700
Mar 2021	16.13	−0.4%	15.90	17.70	15.55	2,98,270
Feb 2021	16.19	−0.2%	16.55	17.99	15.80	7,31,650
Jan 2021	16.22	+0.1%	16.89	17.99	15.50	3,31,680
Dec 2020	16.21	−6.2%	17.29	17.79	15.80	5,36,820
Nov 2020	17.29	+13.1%	15.57	17.83	15.20	4,16,480
Oct 2020	15.29	−1.3%	15.48	16.00	15.00	2,45,800
Sep 2020	15.48	+1.5%	15.17	15.99	14.72	2,71,600
Aug 2020	15.25	+2.4%	14.55	15.95	14.55	8,28,870
Jul 2020	14.89	+1.0%	14.50	18.80	14.46	49,69,340
Jun 2020	14.74	−2.9%	15.10	16.08	13.55	7,44,530
May 2020	15.18	−6.8%	16.28	16.70	14.31	1,52,060
Apr 2020	16.28	+12.9%	15.70	17.80	13.71	3,71,200
Mar 2020	14.41	+0.5%	15.00	15.20	10.55	8,18,660
Feb 2020	14.34	−28.3%	20.19	26.50	13.67	36,60,010
Jan 2020	19.99	+22.5%	17.00	22.70	16.00	38,21,660
Dec 2019	16.32	+1.1%	15.95	16.94	15.20	19,73,690
Nov 2019	16.13	+13.0%	14.70	18.30	14.10	22,38,500
Oct 2019	14.28	+28.4%	10.70	15.29	10.70	18,33,330
Sep 2019	11.12	+5.0%	10.32	11.18	10.28	15,18,560
Aug 2019	10.59	−1.4%	10.80	11.26	10.22	8,86,970
Jul 2019	10.74	−0.5%	10.60	11.50	10.25	10,92,050
Jun 2019	10.79	−4.2%	10.75	11.55	10.50	7,55,220
May 2019	11.26	−0.2%	11.50	11.80	10.32	9,77,780
Apr 2019	11.28	+2.1%	11.20	12.00	10.71	6,35,790
Mar 2019	11.05	+3.4%	10.90	11.20	10.30	6,03,760
Feb 2019	10.69	−0.1%	10.50	11.00	10.20	5,45,600
Jan 2019	10.70	−0.9%	10.80	11.44	10.50	2,97,420
Dec 2018	10.80	+2.3%	10.60	11.20	10.30	5,53,520
Nov 2018	10.56	+0.7%	10.70	11.90	10.32	12,37,350
Oct 2018	10.49	−3.5%	10.65	11.74	10.28	9,55,420
Sep 2018	10.88	−16.5%	12.81	14.00	10.10	16,18,780
Aug 2018	13.02	−12.9%	14.78	17.45	12.51	1,42,20,630
Jul 2018	14.95	+11.6%	13.00	18.40	12.53	98,61,840
Jun 2018	13.39	−1.7%	13.10	14.50	12.63	13,36,100
May 2018	13.62	−2.3%	14.89	14.89	13.10	16,30,330
Apr 2018	13.95	+2.0%	13.60	15.35	13.11	3,73,220
Mar 2018	13.67	−4.4%	14.05	14.90	13.00	7,08,310
Feb 2018	14.31	−3.1%	15.58	15.58	12.50	11,19,630
Jan 2018	14.76	+6.8%	14.10	17.49	13.65	17,01,770
Dec 2017	13.82	−2.4%	14.10	14.87	13.55	17,32,180
Nov 2017	14.16	+7.8%	13.00	16.00	12.80	35,50,180
Oct 2017	13.14	+24.1%	10.30	13.20	10.25	16,94,180
Sep 2017	10.59	+13.2%	9.00	11.74	9.00	12,73,990
Aug 2017	9.35	+7.3%	8.61	9.60	8.25	6,31,230
Jul 2017	8.72	+19.2%	7.34	10.00	7.34	13,99,240
Jun 2017	7.31	−9.1%	7.80	8.40	7.24	2,45,540
May 2017	8.04	−5.2%	8.36	8.87	7.72	1,58,340
Apr 2017	8.48	−0.7%	9.05	9.06	8.23	4,18,450
Mar 2017	8.54	+2.9%	8.23	9.00	7.90	1,11,620
Feb 2017	8.30	−3.7%	9.00	9.23	8.20	1,27,670
Jan 2017	8.62	+4.4%	7.76	9.50	7.76	3,91,190
Dec 2016	8.25	+9.0%	7.60	8.65	7.39	3,24,450
Nov 2016	7.57	−8.8%	8.40	8.91	7.22	4,19,110
Oct 2016	8.30	+12.2%	7.10	8.95	7.02	5,69,660
Sep 2016	7.40	−0.1%	7.40	8.15	6.90	3,64,610
Aug 2016	7.41	−10.2%	8.22	8.75	6.53	3,27,120
Jul 2016	8.25	+2.5%	8.10	8.85	8.00	2,96,720
Jun 2016	8.05	−7.5%	8.66	8.66	7.14	9,36,800
May 2016	8.70	−1.4%	9.20	9.50	8.50	58,370
Apr 2016	8.82	+2.8%	9.20	9.70	8.50	80,890
Mar 2016	8.58	−14.8%	9.82	11.00	7.53	7,06,860
Feb 2016	10.07	−10.8%	11.50	12.00	9.72	12,80,020
Jan 2016	11.29	−3.1%	11.97	12.60	10.71	13,99,870
Dec 2015	11.65	+6.3%	10.80	11.95	10.61	7,95,130
Nov 2015	10.96	+24.0%	8.90	12.23	8.15	6,52,660
Oct 2015	8.84	+1.1%	8.50	9.63	8.43	1,63,740
Sep 2015	8.74	−4.1%	9.20	10.20	8.00	1,78,250
Aug 2015	9.11	−23.0%	12.10	13.30	8.70	5,04,370
Jul 2015	11.83	−9.3%	13.60	13.70	11.52	8,16,050
Jun 2015	13.05	+16.1%	11.79	13.90	10.80	16,07,740
May 2015	11.24	+6.4%	10.65	12.70	10.60	8,79,170
Apr 2015	10.56	+7.8%	9.95	12.40	9.80	7,81,600
Mar 2015	9.80	+1.7%	9.70	11.40	9.00	10,94,950
Feb 2015	9.64	−24.2%	12.70	13.39	9.40	16,63,910
Jan 2015	12.72	−7.8%	13.80	17.15	12.20	60,58,950
Dec 2014	13.80	+13.6%	12.20	13.99	10.25	15,59,170
Nov 2014	12.15	−17.9%	15.09	17.50	11.66	27,19,040
Oct 2014	14.80	−9.9%	16.20	17.48	14.63	15,51,630
Sep 2014	16.42	+32.6%	12.82	17.60	12.70	55,20,680
Aug 2014	12.38	+1.5%	11.80	13.05	10.00	18,50,250
Jul 2014	12.19	−13.6%	14.32	15.25	11.25	25,79,620
Jun 2014	14.11	+30.9%	10.61	14.80	10.00	42,65,410
May 2014	10.78	+9.1%	9.89	14.32	9.21	23,14,530
Apr 2014	9.88	−6.2%	10.51	11.14	9.66	24,06,040
Mar 2014	10.53	+10.3%	9.80	11.30	8.70	57,93,310
Feb 2014	9.55	+28.5%	7.19	10.20	6.90	36,33,970
Jan 2014	7.43	+13.4%	6.61	10.17	6.61	28,19,230
Dec 2013	6.55	−7.6%	7.70	7.90	6.43	3,01,440
Nov 2013	7.09	−2.5%	7.39	8.18	6.43	3,94,230
Oct 2013	7.27	−1.4%	7.64	9.50	6.65	8,80,540
Sep 2013	7.37	+4.7%	7.55	8.43	6.95	4,65,360
Aug 2013	7.04	−16.3%	8.20	8.74	6.73	3,42,730
Jul 2013	8.42	−5.2%	9.01	10.40	8.05	2,53,180
Jun 2013	8.88	−19.1%	11.45	11.50	8.30	2,97,920
May 2013	10.98	−5.5%	11.80	14.77	10.30	45,15,900
Apr 2013	11.62	+14.9%	9.80	12.10	9.65	4,08,530
Mar 2013	10.11	−3.8%	10.50	11.70	9.32	7,07,130
Feb 2013	10.51	−26.1%	13.50	14.70	10.50	7,27,170
Jan 2013	14.22	+47.2%	9.48	15.05	9.48	24,73,430
Dec 2012	9.66	−6.8%	10.04	10.78	9.30	4,62,060
Nov 2012	10.36	−14.9%	11.63	12.70	9.66	6,28,820
Oct 2012	12.18	+71.5%	6.80	12.99	6.72	26,55,960
Sep 2012	7.10	+14.7%	6.01	7.49	5.50	2,88,270
Aug 2012	6.19	+27.8%	4.82	6.40	4.82	3,97,530
Jul 2012	4.85	−1.0%	4.90	5.33	4.71	1,11,330
Jun 2012	4.90	+0.9%	5.15	5.40	4.44	2,40,030
May 2012	4.85	+9.9%	4.63	5.51	3.97	8,23,460
Apr 2012	4.42	−10.9%	4.81	5.30	4.24	3,06,060
Mar 2012	4.96	−5.5%	5.25	5.60	4.30	1,58,240
Feb 2012	5.25	−6.7%	5.66	6.64	5.20	5,04,350
Jan 2012	5.62	+14.7%	4.83	6.60	4.71	2,76,930
Dec 2011	4.90	−14.0%	6.00	6.49	4.32	4,94,330
Nov 2011	5.70	−5.0%	6.00	6.79	5.23	1,56,630
Oct 2011	6.00	−0.8%	6.05	6.55	5.55	2,04,210
Sep 2011	6.05	−8.0%	6.98	7.10	5.80	2,03,230
Aug 2011	6.58	+1.6%	6.11	7.66	5.52	4,64,090
Jul 2011	6.47	+1.1%	6.70	7.20	5.70	2,45,150
Jun 2011	6.40	+0.1%	6.12	6.94	5.81	2,96,240
May 2011	6.40	+12.6%	5.68	7.12	5.36	3,99,190
Apr 2011	5.68	+4.8%	5.29	7.13	5.02	4,67,130
Mar 2011	5.42	+2.1%	5.36	5.71	4.46	5,06,850
Feb 2011	5.31	−20.4%	6.99	7.00	5.16	2,06,740
Jan 2011	6.67	−15.2%	7.76	8.57	6.50	2,38,770
Dec 2010	7.87	+4.7%	8.39	8.60	6.16	3,36,030
Nov 2010	7.52	−15.1%	9.30	10.40	6.71	11,04,910
Oct 2010	8.85	+21.2%	7.49	10.85	7.40	26,45,600
Sep 2010	7.30	+25.9%	6.09	8.70	5.31	14,35,040
Aug 2010	5.80	−25.6%	7.75	8.25	5.67	7,57,220
Jul 2010	7.80	+1.1%	7.50	9.10	7.02	6,99,000
Jun 2010	7.72	+25.9%	6.39	8.04	6.06	4,79,020
May 2010	6.13	−9.4%	6.70	7.00	5.62	2,55,690
Apr 2010	6.77	+16.6%	5.80	7.33	5.60	3,85,010
Mar 2010	5.80	+15.5%	5.03	6.69	4.94	4,35,710
Feb 2010	5.02	+10.9%	4.75	5.13	4.48	2,66,420
Jan 2010	4.53	+36.5%	3.48	4.80	3.32	7,61,920
Dec 2009	3.32	−12.0%	3.70	3.91	3.32	1,54,440
Nov 2009	3.77	+25.5%	3.05	4.50	2.96	2,65,940
Oct 2009	3.00	+13.4%	2.65	3.20	2.51	1,81,290
Sep 2009	2.65	−5.5%	2.81	3.08	2.46	2,12,330
Aug 2009	2.80	−12.6%	3.16	3.16	2.50	1,01,480
Jul 2009	3.21	+11.1%	2.88	3.21	2.01	90,890
Jun 2009	2.89	+19.5%	2.54	3.35	2.42	1,75,640
May 2009	2.42	+2.1%	2.40	2.55	2.16	2,37,330
Apr 2009	2.37	+66.5%	1.43	2.44	1.42	3,57,940
Mar 2009	1.42	−17.0%	1.82	1.84	1.42	1,41,580
Feb 2009	1.71	−10.7%	2.06	2.27	1.54	1,45,590
Jan 2009	1.92	−5.0%	1.80	2.30	1.73	88,440
Dec 2008	2.02	−1.5%	1.66	2.27	1.54	1,22,700
Nov 2008	2.05	−36.3%	3.40	3.66	1.73	2,31,690
Oct 2008	3.21	−18.7%	4.25	4.80	2.30	5,89,620
Sep 2008	3.95	−30.8%	5.70	6.00	3.71	2,57,260
Aug 2008	5.71	−5.8%	6.11	6.50	5.42	63,790
Jul 2008	6.06	−1.5%	5.70	6.70	4.61	1,73,690
Jun 2008	6.16	−10.8%	6.80	7.50	5.82	1,23,120
May 2008	6.90	+6.2%	6.83	7.97	6.30	2,52,010
Apr 2008	6.50	−3.0%	7.00	7.58	5.70	2,05,360
Mar 2008	6.70	−1.4%	6.50	7.07	5.01	5,03,600
Feb 2008	6.80	−6.1%	6.91	8.33	6.15	1,25,280
Jan 2008	7.24	−33.0%	11.00	12.16	6.94	5,15,660
Dec 2007	10.81	+17.6%	9.01	10.88	8.30	7,53,380
Nov 2007	9.19	+2.7%	8.62	9.88	7.30	6,38,750
Oct 2007	8.94	−18.7%	10.63	10.95	8.91	6,42,580
Sep 2007	10.99	+54.8%	7.33	13.37	6.61	9,92,010
Aug 2007	7.10	+24.6%	5.23	8.10	5.11	13,48,650
Jul 2007	5.70	+9.6%	4.92	6.00	4.60	5,91,040
Jun 2007	5.20	+2.1%	5.29	5.93	4.43	4,96,940
May 2007	5.10	+8.4%	4.63	5.85	4.15	2,72,900
Apr 2007	4.70	−16.4%	5.99	5.99	4.49	4,77,710
Mar 2007	5.62	+17.7%	4.80	7.50	3.70	11,43,360
Feb 2007	4.78	−7.3%	4.81	6.15	4.26	3,90,210
Jan 2007	5.15	–	5.74	6.93	4.60	4,43,260

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	19.90	20.68	19.90	20.04	20.06	4,424
28 Oct 2026	20.12	20.65	19.60	20.04	20.09	5,736
27 Oct 2026	20.03	21.09	20.00	20.12	20.50	4,360
26 Oct 2026	21.00	21.00	19.99	20.53	20.22	26,519
23 Oct 2026	20.20	21.20	20.02	20.72	20.36	12,294
22 Oct 2026	21.42	21.42	20.16	20.38	20.39	3,240
21 Oct 2026	20.29	21.46	20.03	21.00	20.79	47,829
19 Oct 2026	21.69	21.69	19.62	20.47	20.68	12,010
16 Oct 2026	21.65	22.18	20.75	20.98	21.35	54,502
15 Oct 2026	22.22	22.22	21.31	21.66	21.74	1,24,571
14 Oct 2026	22.14	22.14	21.63	21.68	21.72	9,798
13 Oct 2026	21.95	22.40	21.03	22.14	22.07	16,912
12 Oct 2026	21.60	21.94	21.03	21.50	21.72	19,614
9 Oct 2026	21.56	22.20	21.55	21.61	21.59	16,659
8 Oct 2026	22.17	22.41	21.52	21.53	21.76	5,253
7 Oct 2026	21.85	22.50	21.00	22.15	22.12	11,332
6 Oct 2026	21.11	22.14	20.75	21.11	21.14	8,597
5 Oct 2026	22.40	22.50	21.00	21.47	21.72	6,190
1 Oct 2026	21.50	21.97	20.82	21.91	21.35	5,192
30 Sep 2026	21.48	22.40	21.01	21.50	21.76	9,141
29 Sep 2026	21.48	21.65	20.75	21.58	21.23	4,122
28 Sep 2026	21.22	22.49	21.20	21.48	21.43	9,098

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Bharat Agri Fert and Realty bonus and split history

Ex-date	Event	Price factor	What happened
29 Mar 2023	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.