Banas Finance share price history

BSE: 509053FinanceSmall Cap

Banas Finance Limited · Face value ₹10 · Listed May 1985

₹6.50₹0.12 (1.81%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹6.62.

28 Oct: open ₹6.49, high ₹6.70, low ₹6.41

52-week range of traded prices to 28 Oct 2026

₹5.01Low, 30 Mar 2026₹9.89High, 21 Nov 2025

Market cap: ₹58 Cr3,275th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.42
Dividend yield: Nonein the last 12 months
ROCE: −15.0%
Debt to equity: 0.00
Volume, BSE: 1,582

Banas Finance share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Banas Finance's share price is on record from 26 Sep 2017, when it closed at ₹5.00, to 28 Oct 2026. Its highest close was ₹139.25 on 20 Jan 2022 and its lowest ₹0.57 on 2 Jun 2020. Its trading goes back to 3 Nov 2010, but prices before 26 Sep 2017 are not shown: on 29 Aug 2017 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.50	−21.0%	8.49	5.07	8.23	8.99	5.01	60,58,211
2025	8.23	−19.2%	10.39	7.05	10.30	10.80	6.40	1,04,57,066
2024	10.18	−43.8%	20.12	9.15	18.93	21.00	8.82	3,38,54,800
2023	18.11	+11.1%	23.92	10.01	15.50	25.00	9.77	2,38,66,198
2022	16.30	−76.9%	139.25	15.40	73.70	146.20	14.45	8,03,11,837
2021	70.60	+1,767.7%	70.60	3.96	3.96	70.60	3.96	90,77,805
2020	3.78	+75.8%	6.04	0.57	2.19	6.16	0.57	10,83,408
2019	2.15	−38.6%	9.34	2.15	3.50	9.35	2.11	2,20,130
2018	3.50	−25.7%	6.74	2.85	4.48	6.99	2.85	6,29,582
2017	4.71	–	5.10	3.23	5.00	5.35	3.23	1,33,958

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 26 Sep 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.50	−6.3%	7.05	7.08	6.28	2,51,443
Sep 2026	6.94	−5.3%	7.05	7.68	6.64	3,16,099
Aug 2026	7.33	+4.6%	6.90	7.82	6.55	5,19,557
Jul 2026	7.01	−0.8%	7.10	7.74	6.21	5,22,608
Jun 2026	7.07	+1.7%	6.63	7.25	6.41	3,96,926
May 2026	6.95	−1.8%	6.80	8.00	6.56	5,28,780
Apr 2026	7.08	+39.6%	5.09	7.38	5.09	5,92,095
Mar 2026	5.07	−22.7%	6.25	6.78	5.01	13,25,356
Feb 2026	6.56	−8.6%	7.31	8.14	6.30	10,34,697
Jan 2026	7.18	−12.8%	8.23	8.99	6.90	5,70,650
Dec 2025	8.23	−6.8%	9.05	9.85	7.37	5,35,042
Nov 2025	8.83	+7.8%	8.05	9.89	7.91	11,89,949
Oct 2025	8.19	−4.4%	8.77	8.82	7.80	3,14,955
Sep 2025	8.57	−6.5%	9.35	9.75	8.05	8,67,201
Aug 2025	9.17	+3.6%	8.99	10.32	8.41	9,44,478
Jul 2025	8.85	−2.4%	9.07	10.10	8.41	7,50,592
Jun 2025	9.07	+8.6%	8.39	9.19	7.57	8,20,290
May 2025	8.35	−1.5%	8.54	8.65	7.11	5,29,512
Apr 2025	8.48	+16.8%	7.95	9.32	7.00	5,39,395
Mar 2025	7.26	−13.2%	8.27	9.35	6.40	16,42,979
Feb 2025	8.36	−13.8%	9.70	10.38	8.05	10,64,247
Jan 2025	9.70	−4.7%	10.30	10.80	9.00	12,58,426
Dec 2024	10.18	−6.0%	10.93	11.99	9.70	12,28,863
Nov 2024	10.83	+8.3%	10.12	11.89	9.51	34,05,472
Oct 2024	10.00	−5.1%	10.65	10.88	9.12	25,80,504
Sep 2024	10.54	+5.5%	10.00	11.49	9.75	25,94,345
Aug 2024	9.99	+0.2%	9.86	10.67	8.82	24,82,258
Jul 2024	9.97	+1.3%	10.15	10.80	9.46	23,76,655
Jun 2024	9.84	−14.7%	11.77	12.39	9.26	45,72,150
May 2024	11.54	−27.2%	15.99	16.20	10.10	50,94,813
Apr 2024	15.86	+15.1%	13.60	21.00	13.60	39,44,606
Mar 2024	13.78	−21.4%	17.42	18.21	13.10	13,05,699
Feb 2024	17.53	−2.8%	18.16	18.70	16.00	15,78,100
Jan 2024	18.04	−0.4%	18.93	19.65	16.42	26,91,335
Dec 2023	18.11	−9.6%	20.07	20.50	17.00	14,06,895
Nov 2023	20.04	+6.3%	19.47	22.89	18.12	19,29,230
Oct 2023	18.85	+11.3%	16.90	25.00	16.61	42,67,565
Sep 2023	16.94	+9.4%	15.98	17.55	15.00	13,84,462
Aug 2023	15.49	+2.9%	14.98	16.75	14.71	13,05,325
Jul 2023	15.06	−11.3%	16.97	17.50	15.00	8,22,559
Jun 2023	16.97	+4.0%	16.54	19.99	15.63	30,22,042
May 2023	16.31	+30.0%	12.30	16.86	12.00	19,39,001
Apr 2023	12.55	+23.6%	10.15	15.60	10.01	16,49,947
Mar 2023	10.15	−5.4%	11.40	12.84	9.77	16,56,262
Feb 2023	10.73	−27.5%	14.60	15.70	10.33	21,99,011
Jan 2023	14.80	−9.2%	15.50	17.20	14.60	22,83,899
Dec 2022	16.30	+1.2%	16.00	17.50	15.00	20,67,685
Nov 2022	16.10	+1.6%	15.85	18.35	15.50	27,41,581
Oct 2022	15.85	−8.9%	17.10	17.95	14.45	38,49,501
Sep 2022	17.40	−28.8%	23.25	23.25	15.40	1,76,68,085
Aug 2022	24.45	−6.9%	24.95	26.15	17.70	2,36,51,840
Jul 2022	26.25	−9.2%	29.40	31.85	24.00	34,91,358
Jun 2022	28.90	−13.7%	31.85	33.40	24.35	24,56,496
May 2022	33.50	−27.6%	45.40	47.00	33.50	13,50,730
Apr 2022	46.30	−9.7%	48.75	58.00	45.70	25,02,988
Mar 2022	51.30	−9.4%	54.50	63.80	46.00	30,07,129
Feb 2022	56.60	−44.8%	97.40	97.40	55.25	43,26,224
Jan 2022	102.50	+45.2%	73.70	146.20	73.70	1,31,98,220
Dec 2021	70.60	+104.6%	36.20	70.60	32.50	47,48,446
Nov 2021	34.50	+75.9%	20.25	34.50	15.80	7,15,411
Oct 2021	19.61	+143.3%	8.46	21.19	8.46	9,28,960
Sep 2021	8.06	+21.2%	6.50	8.06	6.32	2,17,316
Aug 2021	6.65	−7.6%	7.20	7.35	6.11	1,54,644
Jul 2021	7.20	+9.9%	6.80	8.80	6.23	2,95,140
Jun 2021	6.55	−8.0%	7.25	8.88	6.22	7,18,127
May 2021	7.12	+38.5%	5.07	7.24	5.04	2,63,141
Apr 2021	5.14	−17.2%	6.09	6.09	4.81	1,34,153
Mar 2021	6.21	+15.4%	5.64	7.65	5.64	8,22,051
Feb 2021	5.38	+8.5%	4.96	5.38	4.04	29,797
Jan 2021	4.96	+31.2%	3.96	5.49	3.96	50,619
Dec 2020	3.78	−29.7%	5.28	5.28	3.43	35,864
Nov 2020	5.38	−7.6%	5.93	6.16	5.38	6,835
Oct 2020	5.82	+48.1%	4.00	5.82	4.00	26,200
Sep 2020	3.93	+49.4%	2.68	3.93	2.68	12,601
Aug 2020	2.63	+41.4%	1.89	2.63	1.89	21,863
Jul 2020	1.86	+52.5%	1.28	1.86	1.28	18,801
Jun 2020	1.22	+93.7%	0.60	1.22	0.57	9,02,872
May 2020	0.63	−22.2%	0.82	0.82	0.63	1,341
Apr 2020	0.81	−27.0%	1.06	1.06	0.81	2,720
Mar 2020	1.11	−38.7%	1.72	1.85	1.11	25,676
Feb 2020	1.81	−21.6%	2.42	2.54	1.74	7,129
Jan 2020	2.31	+7.4%	2.19	2.31	2.03	21,506
Dec 2019	2.15	−45.3%	3.86	4.00	2.11	85,296
Nov 2019	3.93	−16.7%	4.72	4.72	3.86	11,630
Oct 2019	4.72	−46.8%	8.45	8.45	4.72	175
Sep 2019	8.88	+32.1%	7.05	9.35	7.00	4,356
Aug 2019	6.72	+13.9%	6.19	6.74	5.07	1,198
Jul 2019	5.90	+8.3%	5.72	6.52	5.41	18,680
Jun 2019	5.45	+39.0%	4.10	6.33	4.10	96,367
May 2019	3.92	+15.3%	3.57	3.92	3.57	502
Mar 2019	3.40	−2.9%	3.40	3.40	3.40	776
Jan 2019	3.50	0.0%	3.50	3.50	3.50	1,150
Dec 2018	3.50	0.0%	3.50	3.50	3.50	3,860
Nov 2018	3.50	+5.1%	3.33	3.50	3.33	1,110
Oct 2018	3.33	−0.6%	3.35	3.50	3.33	3,137
Sep 2018	3.35	−1.5%	3.40	3.57	3.35	10,651
Aug 2018	3.40	−0.3%	3.40	3.40	3.40	1,12,190
Jul 2018	3.41	+11.8%	3.10	3.41	3.10	3,589
Jun 2018	3.05	−18.2%	3.70	3.70	2.85	2,08,522
May 2018	3.73	−8.8%	3.89	3.89	3.70	2,015
Apr 2018	4.09	−23.4%	5.34	5.34	3.94	16,076
Mar 2018	5.34	−13.5%	6.05	6.05	5.34	19,133
Feb 2018	6.17	+27.0%	5.10	6.99	5.10	1,20,825
Jan 2018	4.86	+3.2%	4.48	4.86	3.56	1,28,474
Dec 2017	4.71	+9.5%	4.51	5.35	4.21	36,062
Nov 2017	4.30	+33.1%	3.39	4.44	3.39	87,978
Oct 2017	3.23	−35.4%	5.00	5.00	3.23	9,454
Sep 2017	5.00	–	5.00	5.00	5.00	464

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	6.49	6.70	6.41	6.50	6.49	1,582
27 Oct 2026	6.90	6.90	6.50	6.62	6.70	7,727
26 Oct 2026	6.50	6.59	6.30	6.41	6.48	43,841
23 Oct 2026	6.55	6.75	6.41	6.65	6.57	10,499
22 Oct 2026	6.28	6.77	6.28	6.74	6.55	13,435
21 Oct 2026	6.35	6.82	6.35	6.65	6.63	17,402
19 Oct 2026	6.41	6.78	6.41	6.70	6.65	9,968
16 Oct 2026	6.57	7.06	6.30	6.67	6.62	22,115
15 Oct 2026	6.97	6.97	6.57	6.76	6.79	7,698
14 Oct 2026	6.99	7.00	6.56	6.87	6.85	14,838
13 Oct 2026	6.99	6.99	6.54	6.96	6.85	29,873
12 Oct 2026	7.08	7.08	6.85	6.89	6.95	11,421
9 Oct 2026	6.90	7.00	6.81	6.93	6.97	8,883
8 Oct 2026	6.70	6.94	6.70	6.71	6.77	12,350
7 Oct 2026	6.70	7.08	6.70	6.77	6.81	4,255
6 Oct 2026	6.97	6.97	6.71	6.86	6.80	13,426
5 Oct 2026	6.80	6.92	6.80	6.89	6.83	7,862
1 Oct 2026	7.05	7.05	6.72	6.84	6.83	14,268
30 Sep 2026	6.70	6.98	6.64	6.94	6.91	5,813
29 Sep 2026	6.85	7.00	6.72	6.82	6.86	11,361
28 Sep 2026	7.12	7.12	6.85	6.85	6.88	11,613
25 Sep 2026	6.90	7.25	6.81	7.00	6.98	25,384

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Banas Finance bonus and split history

Ex-date	Event	Price factor	What happened
26 Apr 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
23 Jun 2022	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
29 Aug 2017	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.
12 Sep 2011	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.