AVG Logistics share price history

NSE: AVGBSE: 543910Transport ServicesSmall Cap

AVG Logistics Limited · Face value ₹10 · Listed Apr 2018 on NSE, May 2023 on BSE · Issue price ₹168

₹163.47₹1.72 (1.06%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹161.75.

29 Oct: open ₹164.99, high ₹164.99, low ₹160.00

52-week range of traded prices to 29 Oct 2026

₹116.66Low, 2 Apr 2026₹234.55High, 6 Jul 2026

Market cap: ₹306 Cr2,246th largest listed
P/E: Owners' profit not stated
P/B: Shares changed
Dividend yield: 0.73%
ROCE: 9.2%
Debt to equity: 0.67
Volume, NSE: 4,64389.7% delivered

AVG Logistics share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

AVG Logistics' share price is on record from 11 Apr 2018, when it closed at ₹118.55, to 29 Oct 2026. Its highest close was ₹634.25 on 29 Feb 2024 and its lowest ₹23.10 on 8 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	163.47	−8.1%	224.24	126.95	182.29	234.55	116.66	1,00,66,321
2025	177.92	−52.4%	379.60	159.57	371.00	394.90	156.81	68,90,235
2024	373.85	−0.6%	634.25	361.05	383.90	668.40	353.00	2,31,88,166
2023	376.10	+216.6%	390.80	109.00	116.25	404.90	99.95	1,40,20,376
2022	118.80	+70.9%	140.35	51.25	67.10	147.35	51.25	9,43,200
2021	69.50	+27.3%	83.00	42.00	54.60	83.00	40.65	3,92,400
2020	54.60	−20.8%	82.00	23.10	64.00	84.00	23.10	2,89,200
2019	68.95	−7.1%	104.85	65.00	77.00	108.00	65.00	14,53,200
2018	74.20	–	150.90	69.15	113.00	156.00	68.75	30,12,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2018 is from its first session, 11 Apr 2018. The 2022 close is its last trade, on 16 Dec 2022.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	163.47	−2.2%	172.00	184.80	151.26	2,95,014
Sep 2026	167.23	−4.6%	175.25	185.00	160.00	2,55,513
Aug 2026	175.25	−14.2%	204.15	210.00	175.15	2,93,522
Jul 2026	204.15	+0.7%	203.00	234.55	195.10	11,33,158
Jun 2026	202.68	+30.4%	153.25	206.19	145.01	32,76,748
May 2026	155.40	−5.7%	164.02	179.00	151.35	6,53,612
Apr 2026	164.84	+14.1%	143.12	177.99	116.66	13,58,067
Mar 2026	144.51	−1.9%	134.10	181.09	130.00	14,51,077
Feb 2026	147.36	−3.4%	157.90	159.00	130.45	6,34,213
Jan 2026	152.59	−14.2%	182.29	197.00	133.05	7,15,397
Dec 2025	177.92	−10.4%	196.00	202.90	156.81	10,19,615
Nov 2025	198.64	−9.8%	221.99	227.00	190.37	3,13,279
Oct 2025	220.29	−1.4%	229.26	264.43	216.50	8,50,850
Sep 2025	223.33	+4.7%	214.74	247.99	211.52	3,08,167
Aug 2025	213.21	−14.1%	250.45	259.30	208.62	3,75,261
Jul 2025	248.30	−18.4%	298.20	306.15	239.00	6,06,314
Jun 2025	304.20	+6.4%	250.00	319.00	232.85	7,48,319
May 2025	285.82	+17.7%	238.54	339.90	228.00	3,96,863
Apr 2025	242.85	−2.9%	250.00	262.40	231.40	96,433
Mar 2025	250.00	−1.1%	254.00	264.40	198.00	9,36,413
Feb 2025	252.90	−23.4%	314.10	340.00	247.60	4,00,231
Jan 2025	330.00	−11.7%	371.00	394.90	288.80	8,38,490
Dec 2024	373.85	−17.1%	457.80	457.80	353.00	16,61,679
Nov 2024	451.05	−9.2%	506.00	515.00	392.00	11,75,859
Oct 2024	496.80	+9.0%	455.90	549.00	432.55	11,31,303
Sep 2024	455.90	−1.5%	475.00	486.95	428.10	8,23,671
Aug 2024	462.85	−9.3%	515.00	515.00	413.85	8,81,508
Jul 2024	510.25	+4.2%	499.00	520.00	445.00	13,62,383
Jun 2024	489.75	−3.4%	515.00	560.00	409.00	18,09,352
May 2024	506.75	−10.2%	564.45	590.00	468.55	16,06,852
Apr 2024	564.45	−2.7%	598.00	635.00	505.10	12,55,367
Mar 2024	580.00	−8.6%	644.00	647.00	481.55	26,49,668
Feb 2024	634.25	+53.6%	412.10	668.40	410.00	55,99,088
Jan 2024	412.80	+9.8%	383.90	464.00	358.30	32,31,436
Dec 2023	376.10	+21.5%	312.20	404.90	311.55	41,38,654
Nov 2023	309.45	+11.7%	275.20	333.65	266.50	15,31,173
Oct 2023	277.15	−5.8%	294.95	307.00	250.95	7,69,528
Sep 2023	294.15	+15.9%	250.40	314.60	238.15	35,42,267
Aug 2023	253.75	−5.0%	267.95	281.75	245.00	8,54,177
Jul 2023	267.20	+2.3%	264.40	289.00	256.95	8,38,111
Jun 2023	261.10	+15.8%	224.90	287.95	212.35	14,14,722
May 2023	225.50	+34.3%	168.00	236.90	168.00	5,99,344
Apr 2023	167.90	−0.6%	168.00	168.95	153.00	57,600
Mar 2023	168.95	−2.1%	164.50	180.50	152.95	24,000
Feb 2023	172.50	+52.0%	105.00	180.90	105.00	1,95,600
Jan 2023	113.50	−4.5%	116.25	123.90	99.95	55,200
Dec 2022	118.80	−3.4%	128.85	128.85	108.05	12,000
Nov 2022	123.00	+8.8%	113.00	141.90	111.00	1,12,800
Oct 2022	113.00	+7.7%	110.00	147.35	109.90	2,90,400
Sep 2022	104.90	+75.3%	62.80	122.95	59.90	3,09,600
Aug 2022	59.85	−1.2%	57.55	63.50	53.10	27,600
Jul 2022	60.55	−19.2%	76.95	77.00	60.55	12,000
Jun 2022	74.90	+10.0%	64.70	76.00	59.00	24,000
May 2022	68.10	−6.6%	76.55	80.30	61.85	13,200
Apr 2022	72.95	−14.2%	81.00	81.00	69.50	13,200
Mar 2022	85.00	+4.9%	85.00	85.00	85.00	1,200
Feb 2022	81.00	+42.9%	53.90	82.80	51.25	91,200
Jan 2022	56.70	−18.4%	67.10	67.15	52.35	36,000
Dec 2021	69.50	+8.6%	64.00	73.25	64.00	39,600
Nov 2021	64.00	+6.9%	58.00	69.50	51.10	48,000
Oct 2021	59.85	+4.5%	57.25	63.35	54.80	34,800
Sep 2021	57.25	−9.1%	63.00	65.00	56.05	22,800
Aug 2021	63.00	−21.3%	82.00	82.00	62.95	27,600
Jul 2021	80.00	+6.2%	79.05	83.00	76.80	16,800
Jun 2021	75.30	+31.4%	57.30	75.30	54.00	28,800
May 2021	57.30	+23.6%	44.05	57.30	44.05	24,000
Apr 2021	46.35	−0.3%	48.80	48.80	46.35	14,400
Mar 2021	46.50	+10.7%	44.10	48.60	44.10	19,200
Feb 2021	42.00	−18.4%	51.00	51.00	40.65	1,05,600
Jan 2021	51.50	−5.7%	54.60	54.60	51.50	10,800
Dec 2020	54.60	−1.6%	53.10	57.80	52.60	13,200
Nov 2020	55.50	−4.2%	55.10	55.50	50.60	10,800
Oct 2020	57.95	−5.4%	62.00	65.50	57.95	26,400
Sep 2020	61.25	+26.5%	49.00	61.25	49.00	10,800
Aug 2020	48.40	+12.7%	42.95	48.40	42.05	9,600
Jul 2020	42.95	−15.8%	48.50	52.00	37.45	42,000
Jun 2020	51.00	+82.1%	29.40	52.40	29.40	64,800
May 2020	28.00	+10.0%	26.70	28.00	26.70	2,400
Apr 2020	25.45	−15.2%	27.20	27.20	23.10	21,600
Mar 2020	30.00	−48.1%	46.30	46.30	30.00	32,400
Feb 2020	57.85	−9.3%	63.75	69.00	52.00	27,600
Jan 2020	63.75	−7.5%	64.00	84.00	60.00	27,600
Dec 2019	68.95	−1.9%	70.00	83.20	65.00	40,800
Nov 2019	70.25	−3.8%	70.25	79.00	70.25	39,600
Oct 2019	73.05	−6.3%	87.50	87.50	73.05	4,800
Sep 2019	78.00	−1.2%	94.00	97.90	75.00	21,600
Aug 2019	78.95	+5.3%	72.05	81.90	67.05	36,000
Jul 2019	75.00	−21.9%	99.70	101.90	67.00	1,17,600
Jun 2019	96.00	+0.2%	92.00	108.00	75.00	1,93,200
May 2019	95.85	+17.8%	85.00	95.85	72.00	62,400
Apr 2019	81.35	+1.7%	80.30	86.80	80.00	38,400
Mar 2019	80.00	+4.0%	75.00	94.45	70.75	2,07,600
Feb 2019	76.95	+8.5%	73.50	89.30	70.05	5,38,800
Jan 2019	70.95	−4.4%	77.00	88.05	70.50	1,52,400
Dec 2018	74.20	−5.1%	76.00	85.00	70.65	3,93,600
Nov 2018	78.20	−8.0%	80.75	97.00	78.10	1,02,000
Oct 2018	85.00	+3.7%	78.00	95.90	68.75	1,50,000
Sep 2018	82.00	−10.9%	93.50	97.75	77.00	25,200
Aug 2018	92.00	−6.1%	93.80	108.30	90.00	52,800
Jul 2018	98.00	+3.8%	90.00	98.00	85.00	19,200
Jun 2018	94.45	−17.1%	108.00	110.00	94.45	1,29,600
May 2018	113.95	−19.2%	143.90	143.90	107.25	1,51,200
Apr 2018	140.95	–	113.00	156.00	107.40	19,88,400

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	164.99	164.99	160.00	163.47	161.97	4,643	89.7%
28 Oct 2026	162.00	166.89	160.22	161.75	161.24	1,527	93.2%
27 Oct 2026	162.00	165.41	160.06	163.63	163.75	1,668	69.1%
26 Oct 2026	167.69	167.69	160.86	161.36	161.59	12,731	78.1%
23 Oct 2026	163.00	167.84	155.10	164.40	160.01	65,019	94.9%
22 Oct 2026	164.59	165.00	158.15	160.73	160.78	16,473	89.8%
21 Oct 2026	163.00	165.00	161.00	161.41	161.28	23,877	95.6%
19 Oct 2026	166.08	170.00	161.00	161.67	163.91	2,752	66.3%
16 Oct 2026	162.00	172.00	162.00	166.08	168.03	7,940	71.7%
15 Oct 2026	162.74	170.00	161.25	162.45	166.77	5,790	70.3%
14 Oct 2026	171.79	172.00	160.41	162.74	163.75	3,164	79.4%
13 Oct 2026	163.16	175.01	151.26	168.44	164.34	16,034	65.5%
12 Oct 2026	163.75	168.00	162.11	163.16	165.07	4,317	65.9%
9 Oct 2026	163.15	163.50	157.00	161.89	161.51	12,932	78.8%
8 Oct 2026	172.90	172.90	160.55	161.98	165.34	15,027	64.9%
7 Oct 2026	177.80	177.80	168.10	169.65	170.92	10,293	86.2%
6 Oct 2026	168.15	174.00	165.00	172.06	170.86	75,078	98.5%
5 Oct 2026	169.97	184.80	165.00	168.15	170.82	10,536	55.1%
1 Oct 2026	172.00	172.00	162.00	166.00	167.71	5,213	–
30 Sep 2026	164.53	170.00	163.35	167.23	167.39	9,678	–
29 Sep 2026	160.50	167.60	160.50	164.53	163.07	8,022	–
28 Sep 2026	168.60	168.60	160.00	162.10	162.16	18,359	–

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.AVG Logistics bonus and split history

Ex-date	Event	Price factor	What happened
21 May 2026	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.