ATN International share price

BSE: 511427Commercial Services & Supplies

ATN International Ltd. · Face value ₹4 · Listed Apr 1994

Trading suspended since 4 May 2022

Last traded ₹0.20 on 2 May 2022

Latest announcements

Routine notices left out.

Share price history

Daily closes since Mar 2020, BSE closes Jan 2007 to Jul 2007, Jul 2007 to Feb 2008, Feb 2008 to May 2008, May 2008 to Jul 2010, in Nov 2011, in Dec 2011, in Dec 2011, in Jun 2012, in Aug 2012, in Sep 2012, in Sep 2012, in Sep 2012, in Nov 2012, in Dec 2012, in Apr 2013, in Apr 2013, in Apr 2013, in Apr 2013, in May 2013, in Jun 2013, in Jul 2013, in Jul 2013, Jul 2013 to Sep 2013, Sep 2013 to Oct 2013, in Oct 2013, in Oct 2013, in Oct 2013, in Oct 2013, Oct 2013 to Nov 2013, in Nov 2013, Nov 2013 to Dec 2013, in Dec 2013, Dec 2013 to Jan 2014, in Jan 2014, in Feb 2014, in Mar 2014, in Mar 2014, in Apr 2014, in Jul 2014, in Sep 2014, in Oct 2014, in Nov 2014, in Nov 2014, in Dec 2014, in Dec 2014, in Dec 2014, in Dec 2014, in Jan 2015, in Jan 2015, in Jan 2015, in Jan 2015, in Mar 2015, in Apr 2015, in Apr 2015, in May 2015, in May 2015, in Jun 2015, in Jun 2015, in Jun 2015, in Jun 2015, in Jun 2015, in Jul 2015, in Aug 2015, in Sep 2015, in Oct 2015, in Oct 2015, in Oct 2015, in Nov 2015, in Nov 2015, in Dec 2015, in Dec 2015, in Dec 2015, in Dec 2015, in Dec 2015, Dec 2015 to Jan 2016, in Jan 2016, in Jan 2016, in Jan 2016, in Jan 2016, in Feb 2016, in Feb 2016, in Feb 2016, in Mar 2016, in Mar 2016, in Mar 2016, in Mar 2016, in Apr 2016, in Apr 2016, in Apr 2016, in May 2016, in May 2016, in May 2016, in May 2016, in May 2016, in May 2016, in Jun 2016, in Jun 2016, in Jul 2016, in Aug 2016, in Aug 2016, in Aug 2016, in Aug 2016, in Aug 2016, in Sep 2016, in Sep 2016, in Sep 2016, in Sep 2016, in Oct 2016, in Oct 2016, in Oct 2016, in Nov 2016, in Dec 2016, in Jan 2017, in Jan 2017, in Feb 2017, in Feb 2017, in Feb 2017, in Feb 2017, in Feb 2017, in Mar 2017, in Mar 2017, Mar 2017 to Apr 2017, in May 2017, in Jun 2017, Jul 2017 to Aug 2017, Sep 2020 to Nov 2020, in Mar 2021, in Aug 2021 and in Apr 2022, adjusted for splits and bonuses. Earlier closes are left out: on 30 Mar 2020 the price changed in a way no corporate action on record explains.

Daily close, ₹ per share

Q1 results, quarter to Jun 2026

Standalone: the listed company alone, without its subsidiaries. ₹ crore.

Revenue
₹0.00 Cr
Operating profit
−₹0.18 Cr
Net profit
−₹0.14 Cr
Earnings per share
−₹0.03

From revenue to net profit, ₹ crore

  1. Revenue0.0
  2. Employee costs0.0
  3. Other expenses−0.2
  4. Operating profit−0.2
  5. Depreciation0.0
  6. Other income0.0
  7. Finance costs0.0
  8. Profit before tax−0.1
  9. Tax0.0
  10. Net profit−0.1

ATN International results by quarter

Standalone: the listed company alone, without its subsidiaries. Latest quarter to Jun 2026. Results for the quarter to Sep 2026 are due by 14 Nov 2026, 45 days after it ends. Every company's dates are on the results calendar.

Revenue and net profit by quarter, ₹ crore

  • Revenue
  • Net profit
  • Loss
00.0Sep 230−0.1Dec 230−0.1Mar 2400.0Jun 2400.0Sep 240−0.1Dec 240.20.1Mar 25−0.1Jun 250.10.0Sep 25−0.1Dec 250.1Mar 260−0.1Jun 26
Peak revenue ₹0.21 Cr, quarter to Mar 2025; lowest ₹0.00 Cr, quarter to Sep 2023A loss in the quarter to Jun 2026, −₹0.14 Cr

Operating and net margin by quarter, per cent

  • Operating margin
  • Net margin
35.2%−60.7%−32.3%−60.7%35.2%−37.8%Sep 23Mar 24Sep 24Mar 25Sep 25Mar 26Jun 26
₹ croreSep 2021Dec 2021Q3Mar 2022Jun 2022Q1Sep 2022Dec 2022Q3Mar 2023Jun 2023Q1Sep 2023Dec 2023Q3Mar 2024Jun 2024Q1Sep 2024Dec 2024Q3Mar 2025Q4Jun 2025Q1Sep 2025Q2Filed 12 NovDec 2025Q3Mar 2026Q4Jun 2026Q1
Revenue from operations0.010.01–0.010.010.01–0.000.000.000.000.000.000.000.21–0.06––0.00
0.170.070.110.180.140.130.220.190.080.090.120.160.050.110.280.170.100.120.150.18
Materials and goods bought0.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
Employee costs0.050.050.080.040.050.050.050.040.040.050.080.030.030.030.090.030.040.030.030.03
Other expenses0.120.020.030.140.090.080.160.150.040.040.040.130.020.080.190.130.060.090.120.15
Operating profit before depreciation−0.16−0.06–−0.17−0.12−0.12–−0.19−0.08−0.09−0.12−0.16−0.05−0.11−0.07–−0.04––−0.18
Operating margin−1,350.0%−480.3%–−1,183.0%−884.3%−772.5%––––––––−32.3%–−60.7%–––
Depreciation and amortisation0.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
Other income0.000.000.050.000.000.000.050.040.070.030.040.120.030.030.140.050.010.070.250.04
Finance costs0.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
One-off items0.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
Profit before tax−0.16−0.06−0.06−0.17−0.12−0.12−0.17−0.15−0.01−0.06−0.07−0.05−0.02−0.090.07−0.12−0.02−0.050.09−0.14
Tax0.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
Tax rate––––––––––––––0.0%–––0.0%–
Net profit−0.16−0.06−0.06−0.17−0.12−0.12−0.17−0.15−0.01−0.06−0.07−0.05−0.02−0.090.07−0.12−0.02−0.050.09−0.14
Other comprehensive income0.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.000.00
Total comprehensive income−0.16−0.06−0.06−0.17−0.12−0.12−0.17−0.15−0.01−0.06−0.07−0.05−0.02−0.090.07−0.12−0.02−0.050.09−0.13
Net margin−1,355.0%−480.3%–−1,187.2%−888.6%−776.5%––––––––35.2%–−37.8%–––
Earnings per share−₹0.04−₹0.02−₹0.02–−₹0.03−₹0.03−₹0.04−₹0.04−₹0.01–−₹0.02−₹0.01−₹0.01−₹0.02₹0.01−₹0.03−₹0.01−₹0.01₹0.02−₹0.03
Earnings per share in rupees, restated for later splits and bonuses.

The quarter to Jun 2022 was restated in the company's filing of 25 Nov 2022. The table shows the restated figures.

10 years at a glance

Standalone: the listed company alone, without its subsidiaries. ₹ crore, years to March.

Revenue, net profit and borrowings, ₹ crore

  • Revenue
  • Net profit
  • Borrowings
  • Loss
0.1−0.9Mar 170.2−0.5Mar 180.2−0.29,53,550Mar 190.2−0.59.5Mar 200.1−5.59.5Mar 21−0.40Mar 22−0.50Mar 230.0−0.30Mar 240.20.00.2Mar 25−0.12.7Mar 26
Peak revenue ₹0.21 Cr, year to Mar 2025; lowest ₹0.03 Cr, year to Mar 2024A loss in 10 of the 10 years shown

Operating and net margin, per cent

  • Operating margin
  • Net margin
−5.7%−9,423.0%−124.6%−127.7%−9,419.0%−1,521.5%−85.2%−1,192.3%−365.3%−113.0%−247.1%−9,423.0%−959.4%−5.7%Mar 17Mar 19Mar 21Mar 23Mar 25Mar 26

Results for the year to Mar 2026

Standalone: the listed company alone, without its subsidiaries. ₹ crore.

From revenue to net profit

  1. Employee costs−0.1
  2. Other expenses−0.4
  3. Depreciation0.0
  4. Other income+0.4
  5. One-off items0.0
  6. Finance costs0.0
  7. Profit before tax−0.1
  8. Tax0.0
  9. Net profit−0.1

What the company owns

  • Plant, investments and other assets₹1 Cr
  • Cash and bank₹0 Cr
  • Receivables₹0 Cr

What pays for it: net worth and liabilities

  • Borrowings₹3 Cr
  • Owed to suppliers₹0 Cr

Profit and loss

Standalone, ₹ crore, years to March.

₹ croreMar 2017Mar 2018Mar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026
Revenue from operations0.080.150.210.210.06––0.030.21–
––0.460.485.600.450.670.480.390.54
Materials and goods bought––0.000.000.000.000.000.000.000.00
Employee costs––0.200.230.230.240.180.210.120.13
Other expenses––0.260.245.370.210.480.270.270.41
Operating profit before depreciation––−0.26−0.27−5.54––−0.45−0.18–
Operating margin––−124.6%−127.7%−9,419.0%––−1,521.5%−85.2%–
Materials, % of revenue––0.0%0.0%0.0%––0.0%0.0%–
Employee costs, % of revenue––96.7%111.7%393.2%––707.8%56.1%–
Other expenses, % of revenue––127.9%116.0%9,125.9%––913.7%129.1%–
Depreciation and amortisation0.120.010.010.000.000.000.000.000.000.00
Operating profit after depreciation––−0.27−0.27−5.54––−0.45−0.18–
Other income0.080.020.030.000.000.090.140.170.170.44
Finance costs––0.000.000.000.000.000.000.000.00
One-off items––0.000.000.000.000.000.000.000.00
Profit before tax−0.93−0.55−0.23−0.27−5.54−0.37−0.53−0.28−0.01−0.10
Tax––0.000.250.000.000.000.000.000.00
Net profit−0.93−0.55−0.23−0.52−5.54−0.37−0.53−0.28−0.01−0.10
Other comprehensive income––0.000.000.000.000.000.000.000.00
Total comprehensive income––−0.23−0.52−5.54−0.37−0.53−0.28−0.01−0.11
Net margin−1,192.3%−365.3%−113.0%−247.1%−9,423.0%––−959.4%−5.7%–
Operating expenses, operating profit before depreciation and operating profit after depreciation are left blank for the years to Mar 2017 and Mar 2018: the statement does not state its finance costs, which operating profit is worked out from, so operating profit is not given. Revenue from operations, operating profit before depreciation and operating profit after depreciation are left blank for the years to Mar 2022, Mar 2023 and Mar 2026: the filing states revenue as 0 for a year whose own quarters state revenue, a placeholder rather than a figure, so revenue and what is made from it are not held.
Earlier years, Mar 2008 to Mar 2016
₹ croreMar 2008Mar 2009Mar 2010Mar 2011Mar 2012Mar 2013Mar 2014Mar 2015Mar 2016
Revenue from operations0.210.061.540.500.99––––
0.96––––––––
Employee costs0.23––––––––
Other expenses0.78––––––––
Operating profit before depreciation−0.75––––––––
Operating margin−363.9%––––––––
Employee costs, % of revenue111.7%––––––––
Other expenses, % of revenue377.8%––––––––
Depreciation and amortisation1.040.990.990.970.970.970.970.340.11
Operating profit after depreciation−1.79––––––––
Other income–0.14–––0.400.710.190.08
Finance costs0.05––––––––
Profit before one-off items and tax–−1.52−0.06−1.07−0.91−1.24−0.99−0.78−0.69
One-off items–––––−3.36−0.16−0.11–
Profit before tax−1.89−1.52−0.06−1.07−0.91−4.60−1.16−0.89−0.69
Tax−0.44−1.720.92−0.32−0.11–0.06−0.79−0.19
Net profit−1.460.20−0.98−0.74−0.80−4.60−1.22−0.10−0.46
Net margin−707.3%329.0%−63.8%−148.3%−80.3%––––
Standalone, ₹ crore, years to March.

Balance sheet

Standalone, ₹ crore, at 31 March.

₹ croreMar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026
−1,39,112−2−6−7−7−8−8−8
Share capital15,78,00016161616161616
Reserves−17,17,112−18−22−23−23−23−23−23
9,53,550101000003
12,10,540131223919
33700106080
10,71,76511552112
7,43,7471132111
2,48,9089430000
Net debt9,44,1893900003
Borrowings are counted again inside the liabilities due within a year and after a year. No balance sheet is on record for the years to Mar 2017 and Mar 2018, so its lines and the ratios worked from it are blank there.

Cash flow

Standalone, ₹ crore, years to March.

₹ croreMar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026
1.04−0.035.214.140.05−2.46
1.04−0.035.214.140.08−2.46
6.580.345.744.420.09−2.36
Receivables0.000.000.000.000.000.01
Other working capital6.580.345.744.420.09−2.37
Tax paid0.000.000.000.00−0.030.00
Capital spending0.000.000.000.000.000.00
Free cash flow1.04−0.035.214.140.05−2.46
Cash from investing0.000.000.000.000.00−0.10
−1.070.00−5.20−4.150.002.53
Dividends paid0.000.000.000.000.000.00
Shares bought back0.000.000.000.000.000.00
Shares issued0.000.000.000.000.000.00
Net change in cash−0.03−0.030.01−0.010.04−0.03
Capital spending is part of cash from investing, and dividends paid, shares bought back and shares issued are part of cash from financing. Each is shown as an amount on a line of its own, and the section's other items are in its total only. No cash flow statement is on record for the years to Mar 2017, Mar 2018, Mar 2019 and Mar 2020.

Per share

Standalone, ₹ per share, years to March.

₹ per shareMar 2017Mar 2018Mar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026
–––−₹0.13−₹1.40−₹0.09–−₹0.07₹0.00−₹0.03
As stated that year−₹0.24−₹0.14–−₹0.13−₹1.40−₹0.09–−₹0.07₹0.00−₹0.03
–––−₹0.13−₹1.40−₹0.09–−₹0.07₹0.00−₹0.03
Book value per share–––−₹0.48−₹1.63−₹1.71−₹1.85−₹1.92−₹1.92−₹1.95
Shareholder yield––––0.0%0.0%––––
Market cap at the year end (₹ crore)–––0.390.750.79––––
Every year is restated for later splits and bonuses, so they do not break the line. The figure the company stated that year is under each line it differs from. As stated that year and earnings per share are left blank for the years to Mar 2019 and Mar 2023: the earnings per share stated has the opposite sign to the profit stated beside it, so it is not shown.

Ratios

Standalone, years to March.

RatioMar 2018Mar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026
Revenue growth92.3%37.8%1.3%−71.9%–––616.7%–
–0.0%0.0%133.2%––3.8%0.2%–
––0.0 pts133.2 pts–––−3.6 pts–
From the net margin––0.0 pts0.0 pts–––−3.8 pts–
From asset turnover––0.0 pts528.8 pts–––0.2 pts–
From borrowing––0.0 pts−395.7 pts–––0.0 pts–
Return on capital employed–0.0%−3.5%−177.5%–––––
Receivable days–0712––67892–
Working capital days–−3,08,02,538847,695––−1,09,592−1,446–
Asset turnover–0.000.000.01––0.020.15–
Assets per rupee of net worth–−7.70−7.70−1.94−0.79−0.50−0.21−0.19−0.20
Sales per rupee of plant–0.000.330.090.000.000.080.550.00
Capital spending to depreciation–––0.000.000.000.000.000.00
Plant being built, % of plant in use–0.0%0.0%–––––0.0%
Debt to equity is left blank for the years to Mar 2019, Mar 2020, Mar 2021, Mar 2022, Mar 2023, Mar 2024, Mar 2025 and Mar 2026: net worth is below zero, so there is no shareholders' money to set the borrowings against. Interest cover is left blank for the years to Mar 2022, Mar 2023 and Mar 2026: the filing states revenue as 0 for a year whose own quarters state revenue, a placeholder rather than a figure, so revenue and what is made from it are not held. Return on capital employed is left blank for the years to Mar 2024 and Mar 2025: net worth and borrowings together come to nought or less, so there is no money employed to set the operating profit against. No balance sheet is on record for the years to Mar 2017 and Mar 2018, so its lines and the ratios worked from it are blank there.

Growth and returns over 3, 5 and 10 years

Standalone: the listed company alone, without its subsidiaries. Each window ends with the year to Mar 2026.

Return on assets, latest year
−6.8%
Measure3 years
Return on equity, average2.0%
Operating margin, average−803.4%
Net margin, average−482.6%
Asset turnover, average0.08

Where the cash came from and went

Standalone: the listed company alone, without its subsidiaries. ₹ crore, added up over each window, which ends with the year to Mar 2026.

₹ crore5 years3 yearsLatest year
Cash from operations6.911.73−2.46
Cash from investing−0.10−0.10−0.10
Cash from financing−6.82−1.622.53
Capital spending0.000.000.00
Dividends paid0.000.000.00
Shares bought back0.000.000.00
Shares issued for cash0.000.000.00
Borrowings raised2.532.532.53
Borrowings repaid9.354.150.00

Accounting checks

Standalone, years to March. Published tests of whether reported profit is backed by cash and the balance sheet.

CheckMar 2019Mar 2020Mar 2021Mar 2022Mar 2023Mar 2024Mar 2025Mar 2026
Piotroski score, out of 9Published threshold 3 points out of 9––4–––6–
Altman Z-scorePublished threshold 1.1−11.23−7.54−31.08−14.87−56.55−100.39−56.64−88.82
Beneish M-scorePublished threshold −1.78––−15.17–––2.46–
Profit not backed by cash, % of assetsPublished threshold 10 per cent of average total assets––−81.51−6.49−164.04−279.95−3.89164.41
Receivables growth less revenue growthOur threshold 0 percentage points––21.921,185.00––−618.9388.16
Other current assets growth less revenue growthOur threshold 5 per cent of revenue–−11,43,95,126.70200.17––110.920.62–
Assets under construction, years of additionsOur threshold 2 years of additions–––––––0.00
A threshold marked as ours has no published figure; it is the line we read the check against.

Business segments

In the year to Mar 2026 the company reports one business segment, Financial Services, which carries all its revenue.

Who owns ATN International, filing by filing

Per cent of the company's shares. Every filing on record, from Sep 2021; the latest is the filing for Jun 2026.

Jun 2026 filing

  • Promoters0.17%
  • Indian institutions0.01%
  • GovernmentsNone
  • Individuals and others99.83%

Shareholding pattern, per cent, from Sep 2022

  • Promoters
  • Indian institutions
  • Governments
  • Individuals and others
99.83%0.00%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.01%0.01%0.01%0.01%0.01%0.01%0.01%0.01%0.01%0.01%0.01%0.01%0.01%0.01%0.01%0.01%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%Sep 22Mar 23Sep 23Mar 24Sep 24Mar 25Sep 25Mar 26Jun 26
Per centSep 2021Dec 2021Mar 2022Jun 2022Sep 2022Dec 2022Mar 2023Jun 2023Sep 2023Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%
Indian promoters0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%0.17%
99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%99.83%
Shares in issue3,94,50,0003,94,50,0003,94,50,0003,94,50,0003,94,50,0003,94,50,0003,94,50,0003,94,50,0003,94,50,0003,94,50,0003,94,50,0003,94,50,0003,94,50,0003,94,50,0003,94,50,0003,94,50,0003,94,50,0003,94,50,0003,94,50,0003,94,50,000
Filings before Sep 2022 are on an older form, which did not split institutions into foreign and Indian and grouped some holders differently, so those columns show only the lines both forms state alike. A dash is a line the filing did not state. “Under 0.01%” is a holding of shares too small to show at two decimals.

Number of ATN International shareholders

Shareholders on the company's register in each filing.

Shareholders, filing by filing

26,582Sep 2126,561Dec 2126,539Mar 2226,520Jun 2226,522Sep 2226,511Dec 2226,505Mar 2326,501Jun 2326,498Sep 2326,533Dec 2326,526Mar 2426,524Jun 2426,526Sep 2426,521Dec 2426,517Mar 2526,512Jun 2526,499Sep 2526,498Dec 2526,494Mar 2626,492Jun 26
ShareholdersSep 2021Dec 2021Mar 2022Jun 2022Sep 2022Dec 2022Mar 2023Jun 2023Sep 2023Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
All shareholders26,58226,56126,53926,52026,52226,51126,50526,50126,49826,53326,52626,52426,52626,52126,51726,51226,49926,49826,49426,492
44444444444444444444
Indian promoters44444444444444444444
26,57826,55726,53526,51626,51826,50726,50126,49726,49426,52926,52226,52026,52226,51726,51326,50826,49526,49426,49026,488
Filings before Sep 2022 are on an older form, which did not split institutions into foreign and Indian and grouped some holders differently, so those columns show only the lines both forms state alike. A dash is a line the filing did not state.

ATN International promoters

Promoters are the founders, families and companies that control the company, as its filings name them. Every member of the promoter group holding shares in the filing for Jun 2026; the largest is LALITA JAIN, 0.09%.

Holder
LALITA JAINIndividuals and Hindu undivided families0.09%34,133
BLUE CHIP INDIA LIMITEDIndian companies, trusts and others0.06%22,441
ARIHANT JAINIndividuals and Hindu undivided families0.02%8,770
SAVERA TRADERS LIMITEDIndian companies, trusts and others0.00%100
No promoter shares are reported as pledged.

Largest public holders of ATN International, filing by filing

Per cent, on the same shares as the split above.

HolderSep 2021Dec 2021Mar 2022Jun 2022Sep 2022Dec 2022Mar 2023Jun 2023Sep 2023Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
HERALD COMMERCE LIMITEDCompanies2.35%2.35%2.35%2.35%2.35%2.35%2.35%2.35%2.35%2.35%2.35%2.35%2.35%2.35%2.35%2.35%2.35%2.35%2.35%2.35%
SPLENDOR POWER LIMITEDCompanies1.06%1.06%1.06%1.06%1.06%1.06%1.06%1.06%1.06%1.06%1.06%1.06%1.06%1.06%1.06%1.06%1.06%1.06%1.06%1.06%
A filing names every holder above one per cent, in the company's own words: an insurer's holding can carry one of its funds' names. A dash is a filing that did not name the holder, which includes holding under one per cent.

ATN International share price by year

Each calendar year to 2022.

YearClose at year endChangeHighest closeLowest close
2022BSE close0.200.0%0.200.19
2021BSE close0.200.0%0.200.19
2020BSE close0.20–0.400.10
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2020 is from its first session, 30 Mar 2020. The close is the year's last trade for 2022 (2 May 2022), 2021 (6 Dec 2021) and 2020 (1 Dec 2020).

Recent sessions

The 10 trading days to 2 May 2022, as traded on BSE.

DateOpenHighLowCloseAverage priceVolume
2 May 20220.200.200.200.200.209,700
4 Apr 20220.190.190.190.190.1916,281
7 Mar 20220.150.200.150.200.1749,980
7 Feb 20220.200.200.200.200.2010,251
3 Jan 20220.150.200.150.200.2025,780
6 Dec 20210.150.200.150.200.1917,402
4 Oct 20210.150.200.150.200.1720,571
6 Sep 20210.150.200.150.200.1920,949
2 Aug 20210.190.190.190.190.196,037
5 Jul 20210.200.200.200.200.201,100
Prices in ₹ per share as traded, not adjusted.

Price adjustments

What the price chart is corrected for, so it reads as one share held throughout.

Ex-dateEventPrice factorWhat happened
24 Aug 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Aug 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Aug 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Jul 2020Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
14 Jul 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 May 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 May 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Apr 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Apr 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Apr 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Apr 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Apr 2020Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
30 Mar 2020Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
27 Mar 2020Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
19 Mar 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Mar 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Mar 2020Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
12 Mar 2020Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
13 Jan 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Jan 2020Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Dec 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Sep 2019Price move–Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
19 Sep 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Sep 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Sep 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Sep 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
13 Sep 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
12 Sep 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
6 Sep 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Sep 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Sep 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
30 Aug 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Aug 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
22 Aug 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
21 Aug 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
14 Aug 2019Price move–Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
6 Aug 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
5 Aug 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
29 Jul 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Jul 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Jul 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Jul 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Jul 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Jul 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Jul 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Jul 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Jul 2019Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. The company made an announcement in time for trading that day or the trading day before. Earlier prices are not shown.
9 Jul 2019Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
24 Jun 2019Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
17 Jun 2019Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
10 Jun 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 May 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 May 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Apr 2019Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
18 Apr 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Apr 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Apr 2019Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
9 Apr 2019Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
8 Apr 2019Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
25 Mar 2019Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
11 Mar 2019Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
18 Feb 2019Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
11 Feb 2019Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
4 Feb 2019Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
28 Jan 2019Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
21 Jan 2019Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
14 Jan 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Jan 2019Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Dec 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Oct 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Oct 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Oct 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Oct 2018Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
23 Oct 2018Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
17 Oct 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Oct 2018Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Jun 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Jun 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Jun 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Jun 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 May 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 May 2017Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
11 May 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 May 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 May 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Apr 2017Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
17 Apr 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Mar 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Mar 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Mar 2017Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
1 Mar 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Feb 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Feb 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Jan 2017Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
17 Jan 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Jan 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Jan 2017Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Dec 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Nov 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Nov 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Nov 2016Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
25 Oct 2016Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
17 Oct 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Oct 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Sep 2016Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
28 Sep 2016Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
27 Sep 2016Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
22 Sep 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Sep 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Jul 2016Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
3 Jun 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 May 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 May 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Mar 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Mar 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Feb 2016Price move–Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
27 Jan 2016Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
19 Jan 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Jan 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Jan 2016Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Dec 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Dec 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Dec 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Dec 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Nov 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Nov 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Nov 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Nov 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Nov 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Nov 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Nov 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Oct 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Sep 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Sep 2015Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
13 Jul 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Jul 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Jun 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Jun 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Jun 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Jun 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Jun 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Jun 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Jun 2015Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
5 Jun 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Jun 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Jun 2015Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. The company's board met on results that day or since the trading day before. Earlier prices are not shown.
29 May 2015Price move–Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
22 May 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 May 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 May 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 May 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Apr 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Apr 2015Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
6 Apr 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Mar 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Mar 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Mar 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Mar 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Mar 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Mar 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Mar 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Jan 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Jan 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Jan 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Jan 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Jan 2015Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Dec 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Dec 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Dec 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Dec 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Dec 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Apr 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Apr 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Apr 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Apr 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Apr 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Mar 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Mar 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Mar 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Mar 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Mar 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Feb 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Feb 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Feb 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Feb 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Feb 2014Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. The company's board met on results that day or since the trading day before. Earlier prices are not shown.
5 Feb 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Feb 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Jan 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Jan 2014Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Dec 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Dec 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Dec 2013Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
10 Dec 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Nov 2013Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
19 Nov 2013Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
6 Nov 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Nov 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Oct 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Oct 2013Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
24 Oct 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Oct 2013Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
17 Oct 2013Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
14 Oct 2013Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
10 Oct 2013Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
8 Oct 2013Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
7 Oct 2013Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
4 Oct 2013Price move–Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
27 Sep 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Sep 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Jul 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Jul 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Jul 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Jul 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Jul 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Jul 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Jun 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Jun 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Jun 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Jun 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Jun 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Jun 2013Price move–Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
29 May 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 May 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 May 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 May 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 May 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 May 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 May 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 May 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Apr 2013Price move–Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.

Company details

BSE code
511427
ISIN
INE803A01027
Industry
Commercial Services & Supplies
Former symbols
ATNINTER
CIN
L65993WB1983PLC080793
Corporate identity number, the registrar of companies' code for it
Incorporated
1983
Registered office
10, 2nd Floor, Princep Street, Kolkata 700072, West Bengal
Share registrar
Maheshwari Datamatics Pvt Ltd
Keeps the register of shareholders and handles transfers and dividend payments