Arshiya share price history

NSE: ARSHIYABSE: 506074Transport ServicesSmall Cap

Arshiya Limited · Formerly Arshiya International · Face value ₹2 · Listed Oct 1983 on BSE, Dec 2009 on NSE

₹0.82₹0.03 (3.80%)BSE ₹0.83

Share price at the NSE close on 29 Oct 2026. Previous close ₹0.79.

29 Oct: open ₹0.82, high ₹0.82, low ₹0.82

52-week range of traded prices to 29 Oct 2026

₹0.68Low, 3 Sep 2026₹1.87High, 3 Nov 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹22 Cr3,732nd largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, NSE: 23,994

Arshiya share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Arshiya's share price is on record from 12 Oct 2007, when it closed at ₹221.45, to 29 Oct 2026. Its highest close was ₹403.85 on 9 Jan 2008 and its lowest ₹0.70 on 21 Sep 2026. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 12 Oct 2007 are not shown: on 12 Oct 2007 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.82	−35.9%	1.69	0.70	1.33	1.71	0.68	3,59,19,598
2025	1.28	−59.4%	3.87	1.20	3.15	3.94	1.16	3,73,27,375
2024	3.15	−62.9%	9.60	3.13	8.35	9.75	3.04	16,39,55,547
2023	8.50	+5.6%	9.00	3.60	8.45	9.25	3.45	21,64,02,771
2022Demerger	8.05	−75.4%	46.00	7.00	33.40	47.30	6.80	23,20,84,745
2021	32.75	+69.3%	42.45	20.30	20.30	44.65	20.25	3,52,64,033
2020	19.35	+19.4%	19.35	6.80	16.30	19.70	6.45	94,41,449
2019	16.20	−51.5%	36.75	15.05	33.85	38.30	14.55	1,95,25,847
2018	33.40	−68.7%	110.95	25.95	109.00	113.75	24.00	3,61,84,407
2017	106.55	+258.2%	115.05	29.70	30.25	119.95	29.50	6,14,89,280
2016	29.75	−30.9%	51.45	16.20	43.40	53.00	16.00	4,42,38,339
2015	43.05	+147.4%	54.75	16.55	17.20	58.55	16.05	7,32,44,638
2014	17.40	−3.9%	32.10	11.00	17.90	33.50	10.75	1,11,15,536
2013	18.10	−84.4%	129.90	10.35	116.25	132.90	9.95	4,69,57,204
2012	115.95	−8.7%	166.30	114.25	129.00	171.40	111.00	2,74,07,088
2011	127.00	−53.6%	272.60	120.10	275.00	279.95	115.15	1,53,39,562
2010	273.90	+44.9%	350.00	174.15	189.00	362.90	165.60	1,22,86,954
2009BSE close	189.00	+131.9%	191.55	45.70	80.00	200.00	42.55	1,42,54,078
2008BSE close	81.50	−75.9%	403.85	78.70	345.20	424.00	69.20	1,88,39,905
2007BSE close	338.45	–	361.30	221.45	221.45	368.50	221.45	17,49,309

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 12 Oct 2007. With the demerger of 3 Mar 2022 reinvested, the change in 2022 is −70.5%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.82	+1.2%	0.84	0.90	0.77	18,72,779
Sep 2026	0.81	+5.2%	0.74	0.82	0.68	49,40,181
Aug 2026	0.77	−21.4%	0.99	0.99	0.77	55,95,123
Jul 2026	0.98	−10.1%	1.10	1.11	0.93	31,48,586
Jun 2026	1.09	−7.6%	1.20	1.22	1.02	56,38,851
May 2026	1.18	−9.9%	1.35	1.35	1.14	19,36,124
Apr 2026	1.31	+3.1%	1.27	1.48	1.18	41,25,705
Mar 2026	1.27	−21.1%	1.53	1.53	1.27	19,43,852
Feb 2026	1.61	+29.8%	1.23	1.71	1.20	42,12,746
Jan 2026	1.24	−3.1%	1.33	1.33	1.14	25,05,651
Dec 2025	1.28	−7.2%	1.44	1.57	1.16	37,57,537
Nov 2025	1.38	−25.0%	1.76	1.87	1.19	55,45,169
Oct 2025	1.84	+8.9%	1.65	2.12	1.60	32,41,553
Sep 2025	1.69	−31.6%	2.34	2.59	1.69	69,81,436
Aug 2025	2.47	−19.0%	2.89	2.89	2.47	14,823
Jul 2025	3.05	+22.0%	2.51	3.24	2.36	25,23,443
Jun 2025	2.50	−10.4%	2.89	2.92	2.37	31,78,018
May 2025	2.79	−1.4%	2.90	3.26	2.40	13,99,424
Apr 2025	2.83	+0.4%	2.67	3.29	2.36	24,58,896
Mar 2025	2.82	−14.5%	3.13	3.13	2.82	21,538
Feb 2025	3.30	−3.5%	3.59	3.94	3.30	22,86,506
Jan 2025	3.42	+8.6%	3.15	3.52	2.93	59,19,032
Dec 2024	3.15	−20.5%	4.14	4.29	3.04	1,26,68,574
Nov 2024	3.96	+21.1%	3.41	4.64	3.12	66,50,949
Oct 2024	3.27	−21.2%	4.07	4.15	3.06	1,09,07,189
Sep 2024	4.15	−22.9%	5.11	5.11	4.15	2,07,362
Aug 2024	5.38	+13.5%	4.70	5.62	4.13	70,66,039
Jul 2024	4.74	−12.1%	5.58	5.70	4.38	1,41,82,593
Jun 2024	5.39	−6.3%	6.00	6.20	5.10	1,52,18,295
May 2024	5.75	−14.8%	6.65	6.65	5.50	1,09,76,249
Apr 2024	6.75	+8.9%	5.90	7.90	5.90	1,05,57,776
Mar 2024	6.20	−34.0%	9.25	9.25	6.20	1,18,30,899
Feb 2024	9.40	+41.4%	6.75	9.75	6.75	3,75,41,664
Jan 2024	6.65	−21.8%	8.35	8.35	6.25	2,61,47,958
Dec 2023	8.50	+126.7%	3.90	8.80	3.90	3,75,60,077
Nov 2023	3.75	0.0%	3.80	4.65	3.45	6,77,45,094
Oct 2023	3.75	−14.8%	4.35	4.70	3.50	1,40,01,412
Sep 2023	4.40	−5.4%	4.85	5.50	4.40	45,01,139
Aug 2023	4.65	+6.9%	4.30	4.65	3.80	24,22,315
Jul 2023	4.35	−9.4%	5.00	5.05	4.05	54,34,003
Jun 2023	4.80	−17.2%	5.80	5.95	4.70	91,08,590
May 2023	5.80	−0.9%	5.80	6.50	5.65	1,10,07,800
Apr 2023	5.85	+19.4%	4.70	6.40	4.70	91,28,033
Mar 2023	4.90	−22.2%	6.60	8.30	4.90	1,99,17,703
Feb 2023	6.30	−9.4%	7.00	7.50	4.75	2,23,63,143
Jan 2023	6.95	−13.7%	8.45	9.25	6.85	1,32,13,462
Dec 2022	8.05	−30.3%	11.75	12.05	6.80	2,45,53,318
Nov 2022	11.55	−6.9%	12.60	12.80	9.05	2,13,38,101
Oct 2022	12.40	−13.9%	14.75	14.75	11.90	1,26,42,491
Sep 2022	14.40	−6.8%	15.40	18.50	13.10	3,62,41,904
Aug 2022	15.45	+3.7%	15.20	15.80	12.60	1,00,31,920
Jul 2022	14.90	+7.6%	14.00	15.70	10.80	1,94,99,675
Jun 2022	13.85	−35.4%	21.45	25.80	13.65	1,12,12,284
May 2022	21.45	−20.4%	26.65	29.20	17.85	85,31,575
Apr 2022	26.95	−6.7%	29.00	35.70	26.40	2,83,88,562
Mar 2022Demerger	28.90	−21.3%	37.30	40.35	27.65	1,80,96,585
Feb 2022	36.70	+1.5%	36.85	47.30	33.60	2,45,74,374
Jan 2022	36.15	+10.4%	33.40	41.30	32.60	1,69,73,956
Dec 2021	32.75	+14.5%	29.00	41.30	28.30	57,23,818
Nov 2021	28.60	−2.1%	29.15	33.45	27.30	25,61,762
Oct 2021	29.20	+4.8%	28.40	44.65	26.90	87,17,443
Sep 2021	27.85	+4.7%	26.10	31.30	26.10	19,98,211
Aug 2021	26.60	−8.0%	29.35	30.80	25.20	15,76,716
Jul 2021	28.90	−15.7%	33.95	35.90	28.60	42,26,978
Jun 2021	34.30	+20.4%	29.20	37.90	27.15	39,84,669
May 2021	28.50	−9.7%	31.80	33.15	27.45	10,61,473
Apr 2021	31.55	−6.0%	34.05	34.65	25.15	4,61,300
Mar 2021	33.55	−2.3%	35.95	42.75	33.25	16,01,171
Feb 2021	34.35	+22.7%	29.35	35.50	26.10	10,24,713
Jan 2021	28.00	+44.7%	20.30	30.95	20.25	23,25,779
Dec 2020	19.35	+26.9%	16.00	19.35	14.50	9,08,898
Nov 2020	15.25	+7.4%	13.55	15.30	12.65	7,25,967
Oct 2020	14.20	+1.1%	14.75	19.60	12.30	5,84,809
Sep 2020	14.05	+13.3%	12.40	14.05	10.55	7,74,176
Aug 2020	12.40	+34.1%	9.65	13.70	9.05	12,82,134
Jul 2020	9.25	−21.6%	11.35	11.90	9.10	4,61,714
Jun 2020	11.80	+34.9%	8.80	12.70	8.80	6,00,183
May 2020	8.75	−33.0%	13.05	13.70	7.65	6,09,153
Apr 2020	13.05	+91.9%	6.75	13.05	6.75	4,02,439
Mar 2020	6.80	−50.0%	13.50	16.00	6.45	20,80,937
Feb 2020	13.60	−20.9%	18.40	18.40	13.10	4,50,642
Jan 2020	17.20	+6.2%	16.30	19.70	15.10	5,60,397
Dec 2019	16.20	−2.1%	17.00	17.75	15.00	15,26,055
Nov 2019	16.55	−7.5%	17.45	18.95	14.80	7,05,820
Oct 2019	17.90	−12.3%	20.40	22.40	14.85	16,25,576
Sep 2019	20.40	+7.4%	18.55	30.90	17.75	12,94,633
Aug 2019	19.00	+4.1%	18.00	23.50	15.45	9,76,182
Jul 2019	18.25	+7.0%	17.00	20.15	14.55	22,12,856
Jun 2019	17.05	−46.1%	30.60	31.80	16.50	11,43,596
May 2019	31.65	+5.0%	30.05	34.50	27.00	10,13,423
Apr 2019	30.15	+0.5%	30.00	38.30	30.00	35,15,188
Mar 2019	30.00	+5.3%	28.55	32.50	26.55	12,46,354
Feb 2019	28.50	−3.6%	29.20	32.25	27.40	10,15,157
Jan 2019	29.55	−11.5%	33.85	34.85	27.50	32,51,007
Dec 2018	33.40	−5.6%	34.50	36.70	24.00	93,43,765
Nov 2018	35.40	+4.6%	34.15	40.00	32.95	13,14,434
Oct 2018	33.85	+0.1%	32.15	46.00	27.65	59,49,438
Sep 2018	33.80	−25.8%	46.50	49.80	32.55	21,83,975
Aug 2018	45.55	−22.7%	58.00	62.00	44.30	8,53,338
Jul 2018	58.95	+22.4%	49.95	65.00	49.05	13,74,997
Jun 2018	48.15	−23.6%	64.45	64.50	41.50	14,57,359
May 2018	63.05	−14.9%	76.75	76.75	56.75	30,47,664
Apr 2018	74.05	+1.4%	73.00	83.00	73.00	16,34,408
Mar 2018	73.00	−19.3%	91.55	92.45	69.20	34,08,052
Feb 2018	90.45	−3.5%	94.45	104.00	74.35	25,50,281
Jan 2018	93.70	−12.1%	109.00	113.75	92.85	30,66,696
Dec 2017	106.55	+4.8%	103.25	119.95	86.10	45,30,137
Nov 2017	101.65	+21.8%	84.50	114.00	75.50	2,23,75,419
Oct 2017	83.45	+22.6%	69.95	94.40	69.00	45,81,759
Sep 2017	68.05	−2.9%	70.95	72.00	60.65	11,42,150
Aug 2017	70.05	+1.3%	69.90	77.00	63.00	16,40,352
Jul 2017	69.15	−1.1%	71.90	72.50	63.40	17,18,881
Jun 2017	69.95	+8.4%	64.95	78.50	61.30	51,63,892
May 2017	64.55	−10.5%	73.85	77.15	59.50	13,55,220
Apr 2017	72.15	+9.4%	67.80	82.90	66.00	24,01,427
Mar 2017	65.95	+11.4%	60.45	65.95	49.50	24,43,330
Feb 2017	59.20	+54.0%	38.15	63.50	38.00	89,54,300
Jan 2017	38.45	+29.2%	30.25	44.50	29.50	51,82,413
Dec 2016	29.75	+9.2%	27.45	32.30	26.50	12,73,807
Nov 2016	27.25	−15.0%	31.50	36.50	23.40	22,12,817
Oct 2016	32.05	+13.5%	29.00	33.25	28.25	13,15,094
Sep 2016	28.25	−1.1%	28.50	36.40	26.60	27,93,932
Aug 2016	28.55	−9.4%	31.90	33.30	27.20	23,97,962
Jul 2016	31.50	+26.3%	25.30	36.55	24.50	73,24,488
Jun 2016	24.95	+21.1%	20.60	25.70	16.00	76,91,457
May 2016	20.60	−26.7%	28.05	29.00	19.50	14,84,359
Apr 2016	28.10	−3.4%	29.40	33.85	27.40	21,40,440
Mar 2016	29.10	+8.8%	26.85	35.90	26.60	33,91,396
Feb 2016	26.75	−33.7%	40.45	41.00	24.25	20,40,458
Jan 2016	40.35	−6.3%	43.40	53.00	33.00	1,01,72,129
Dec 2015	43.05	−12.5%	49.65	53.30	40.30	69,07,332
Nov 2015	49.20	+28.3%	38.40	50.30	34.25	91,62,149
Oct 2015	38.35	+37.7%	28.00	41.80	26.40	61,01,556
Sep 2015	27.85	−0.9%	28.00	31.00	23.90	54,15,483
Aug 2015	28.10	−25.3%	37.75	42.25	21.20	58,92,915
Jul 2015	37.60	−7.8%	41.10	43.40	36.90	28,87,903
Jun 2015	40.80	−11.5%	46.35	48.70	33.55	27,15,638
May 2015	46.10	+9.2%	42.45	51.70	36.00	70,80,554
Apr 2015	42.20	+5.1%	39.55	58.55	37.20	1,54,57,083
Mar 2015	40.15	+49.0%	27.20	43.15	26.65	75,70,223
Feb 2015	26.95	+22.2%	22.25	29.45	22.25	19,83,253
Jan 2015	22.05	+26.7%	17.20	27.25	16.05	20,70,549
Dec 2014	17.40	−5.9%	18.50	20.50	14.90	5,68,796
Nov 2014	18.50	−11.5%	21.85	24.05	18.30	5,44,634
Oct 2014	20.90	+5.6%	20.10	20.90	16.40	2,76,504
Sep 2014	19.80	−15.0%	23.10	23.25	17.70	7,86,818
Aug 2014	23.30	−15.1%	27.05	30.00	21.55	8,43,195
Jul 2014	27.45	−4.7%	28.00	31.10	22.30	8,00,660
Jun 2014	28.80	+16.1%	24.85	33.50	23.20	10,64,132
May 2014	24.80	+3.1%	24.30	28.65	21.20	12,49,056
Apr 2014	24.05	+46.6%	16.40	26.10	15.60	15,05,905
Mar 2014	16.40	+47.7%	11.20	17.90	11.10	20,22,012
Feb 2014	11.10	−21.0%	13.75	14.35	10.75	6,31,899
Jan 2014	14.05	−22.4%	17.90	18.70	13.25	8,21,925
Dec 2013	18.10	+7.7%	17.00	19.40	15.10	14,60,742
Nov 2013	16.80	+10.5%	15.95	20.10	14.70	17,06,917
Oct 2013	15.20	+28.8%	12.00	16.70	10.90	17,94,619
Sep 2013	11.80	+9.8%	10.80	13.70	10.60	8,84,223
Aug 2013	10.75	−11.5%	12.25	14.05	9.95	10,87,556
Jul 2013	12.15	−23.8%	16.70	22.15	12.15	22,53,936
Jun 2013	15.95	−20.4%	19.05	19.80	14.50	18,18,922
May 2013	20.05	−18.2%	25.65	29.65	19.00	34,16,040
Apr 2013	24.50	+28.9%	18.05	24.50	14.05	73,71,384
Mar 2013	19.00	−43.3%	32.30	33.50	19.00	22,93,934
Feb 2013	33.50	−4.4%	33.30	39.80	30.10	46,42,751
Jan 2013	35.05	−69.8%	116.25	132.90	35.05	1,82,26,180
Dec 2012	115.95	−8.0%	127.30	134.70	115.20	18,61,082
Nov 2012	126.10	−0.9%	127.00	133.40	114.00	22,18,903
Oct 2012	127.20	−5.5%	134.50	148.85	126.00	21,71,240
Sep 2012	134.55	+14.4%	118.10	143.20	111.95	26,96,570
Aug 2012	117.60	−5.0%	124.05	136.50	111.00	11,68,553
Jul 2012	123.75	−7.0%	133.85	146.40	117.05	14,99,309
Jun 2012	133.10	−0.6%	133.00	138.90	121.10	10,49,314
May 2012	133.95	−13.9%	157.10	163.00	130.20	19,25,454
Apr 2012	155.50	+8.7%	141.55	161.60	141.50	15,19,654
Mar 2012	143.00	−2.3%	147.00	155.90	135.00	28,33,851
Feb 2012	146.35	+3.5%	142.40	171.40	140.20	34,21,503
Jan 2012	141.40	+11.3%	129.00	148.70	118.65	50,41,655
Dec 2011	127.00	−12.6%	150.90	152.45	116.25	10,44,441
Nov 2011	145.30	−15.4%	169.05	172.40	119.10	26,07,403
Oct 2011	171.75	+30.7%	128.15	178.50	120.30	43,28,042
Sep 2011	131.45	+0.8%	133.00	154.90	123.60	37,57,785
Aug 2011	130.35	−7.6%	138.00	148.75	115.15	2,57,197
Jul 2011	141.05	−5.3%	152.00	158.00	128.00	4,80,604
Jun 2011	149.00	−19.6%	184.30	198.75	143.35	6,18,887
May 2011	185.25	−4.8%	190.75	199.95	175.05	3,06,834
Apr 2011	194.65	−4.8%	202.60	233.00	193.00	4,70,642
Mar 2011	204.40	+9.9%	185.00	238.00	170.65	9,73,324
Feb 2011	186.05	−11.6%	215.00	215.00	180.00	2,39,192
Jan 2011	210.45	−23.2%	275.00	279.95	191.00	2,55,211
Dec 2010	273.90	+9.6%	238.05	296.90	179.30	11,67,682
Nov 2010	249.95	−21.1%	322.00	349.00	241.50	8,25,647
Oct 2010	316.65	+18.1%	269.00	362.90	267.00	32,64,128
Sep 2010	268.05	−2.6%	280.00	295.00	255.55	10,58,470
Aug 2010	275.15	+9.4%	253.00	320.80	253.00	11,95,734
Jul 2010	251.60	+3.3%	244.70	277.40	225.00	6,41,536
Jun 2010	243.45	+15.9%	212.00	257.70	211.00	5,66,730
May 2010	210.10	+4.2%	204.00	214.00	171.20	17,48,973
Apr 2010	201.70	+10.3%	185.40	243.50	179.05	5,71,851
Mar 2010	182.80	+4.4%	179.00	200.10	165.60	6,27,998
Feb 2010	175.05	−6.3%	180.50	212.00	169.00	3,90,670
Jan 2010	186.75	−1.2%	189.00	215.00	180.00	2,27,535
Dec 2009BSE close	189.00	+34.7%	150.00	200.00	147.15	18,26,952
Nov 2009BSE close	140.30	+1.8%	136.00	154.95	126.05	19,49,370
Oct 2009BSE close	137.80	+0.4%	143.00	154.95	116.05	6,99,515
Sep 2009BSE close	137.25	+0.1%	134.00	155.75	130.05	4,31,679
Aug 2009BSE close	137.15	+18.6%	132.00	148.50	118.40	4,44,836
Jul 2009BSE close	115.65	+1.4%	118.70	124.00	97.00	3,25,949
Jun 2009BSE close	114.05	+3.0%	118.40	139.40	104.00	13,95,844
May 2009BSE close	110.70	+46.6%	78.00	114.00	68.00	7,89,305
Apr 2009BSE close	75.50	+53.6%	47.40	89.90	47.40	56,85,957
Mar 2009BSE close	49.15	+3.4%	52.90	52.90	42.55	4,77,458
Feb 2009BSE close	47.55	−24.5%	62.00	83.00	45.00	1,04,228
Jan 2009BSE close	63.00	−22.7%	80.00	86.50	57.25	1,22,985
Dec 2008BSE close	81.50	−11.6%	86.00	100.00	72.00	1,39,719
Nov 2008BSE close	92.20	+3.8%	103.50	108.50	69.20	17,63,095
Oct 2008BSE close	88.80	−38.9%	142.00	147.00	71.05	4,87,327
Sep 2008BSE close	145.35	−14.9%	172.50	172.90	131.00	22,24,065
Aug 2008BSE close	170.75	+0.3%	174.95	197.00	152.00	17,30,463
Jul 2008BSE close	170.30	−5.4%	172.00	190.00	155.00	7,29,253
Jun 2008BSE close	180.00	−18.6%	217.25	224.00	170.00	1,66,384
May 2008BSE close	221.05	+5.8%	213.80	254.30	200.00	7,49,762
Apr 2008BSE close	209.00	+25.5%	169.40	234.45	150.10	18,16,688
Mar 2008BSE close	166.50	−35.0%	259.00	259.90	150.05	65,84,131
Feb 2008BSE close	256.15	−17.8%	296.00	324.95	249.95	14,36,596
Jan 2008BSE close	311.55	−7.9%	345.20	424.00	289.00	10,12,422
Dec 2007BSE close	338.45	+14.1%	302.55	368.50	302.55	3,35,298
Nov 2007BSE close	296.65	+15.2%	252.45	296.65	233.85	12,54,146
Oct 2007BSE close	257.50	–	221.45	274.95	221.45	1,59,865

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 3 Mar 2022 reinvested, the change in Mar 2022 is −5.4%.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	0.82	0.82	0.82	0.82	0.82	23,994
28 Oct 2026	0.80	0.80	0.77	0.79	0.79	63,902
27 Oct 2026	0.78	0.80	0.78	0.79	0.79	62,101
26 Oct 2026	0.80	0.80	0.77	0.78	0.79	65,666
23 Oct 2026	0.85	0.85	0.80	0.80	0.81	2,53,168
22 Oct 2026	0.86	0.86	0.84	0.84	0.85	91,495
21 Oct 2026	0.88	0.88	0.84	0.85	0.85	1,53,491
19 Oct 2026	0.90	0.90	0.86	0.86	0.87	1,12,154
16 Oct 2026	0.89	0.90	0.87	0.88	0.88	1,25,423
15 Oct 2026	0.86	0.90	0.86	0.87	0.88	1,66,790
14 Oct 2026	0.85	0.88	0.85	0.86	0.87	61,492
13 Oct 2026	0.85	0.87	0.83	0.86	0.86	1,83,454
12 Oct 2026	0.84	0.85	0.82	0.84	0.83	99,147
9 Oct 2026	0.83	0.85	0.83	0.83	0.85	43,238
8 Oct 2026	0.86	0.86	0.81	0.82	0.84	67,752
7 Oct 2026	0.80	0.85	0.80	0.84	0.81	46,034
6 Oct 2026	0.85	0.85	0.81	0.82	0.82	1,70,195
5 Oct 2026	0.84	0.84	0.82	0.83	0.84	23,658
1 Oct 2026	0.84	0.84	0.79	0.81	0.83	59,625
30 Sep 2026	0.79	0.82	0.79	0.81	0.82	1,54,611
29 Sep 2026	0.75	0.79	0.75	0.79	0.78	72,244
28 Sep 2026	0.75	0.76	0.74	0.76	0.75	74,832

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Arshiya bonus and split history

Ex-date	Event	Price factor	What happened
3 Mar 2022	Demerger	0.8320	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.
12 Oct 2007	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.