Arihant Foundations & Housing share price history

NSE: ARIHANTBSE: 531381RealtySmall Cap

Arihant Foundations & Housing Limited · Face value ₹10 · Listed Jan 1996

₹817.30₹19.25 (2.30%)BSE ₹845.00

Share price at the NSE close on 30 Oct 2026. Previous close ₹836.55.

30 Oct: open ₹852.70, high ₹864.95, low ₹756.70

52-week range of BSE trades to 30 Oct 2026

₹730.60Low, 1 Jun 2026₹1,288.00High, 16 Feb 2026

Market cap: ₹888 Cr1,493rd largest listed
P/E: Earlier quarters restated in the year
P/B: Shares changed
Dividend yield: Nonein the last 12 months
ROCE: 12.7%
Debt to equity: 1.07
Volume, NSE: 83773.1% delivered

Arihant Foundations & Housing share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Arihant Foundations & Housing's share price is on record from 2 Jan 2007, when it closed at ₹500.85, to 30 Oct 2026. Its highest close was ₹1,498.95 on 16 Jun 2025 and its lowest ₹10.85 on 25 Mar 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	817.30	−30.8%	1,196.90	737.40	1,205.25	1,288.00	715.10	9,66,903
2025BSE close	1,180.80	+39.7%	1,498.95	633.00	861.90	1,513.40	622.00	11,89,963
2024BSE close	845.00	+1,283.7%	879.25	60.45	62.50	879.95	60.20	45,55,814
2023BSE close	61.07	+66.0%	87.23	35.00	36.40	91.59	33.00	23,06,717
2022BSE close	36.80	−6.2%	48.60	26.00	39.20	50.25	25.20	20,16,756
2021	39.25	+67.0%	64.65	16.85	21.85	66.40	16.40	48,77,372
2020	23.50	+18.4%	23.70	10.85	19.05	24.50	10.40	7,49,486
2019	19.85	−38.7%	36.65	14.90	32.00	39.65	14.15	11,63,200
2018	32.40	−40.8%	59.20	23.65	57.40	62.00	22.45	4,65,377
2017	54.75	−3.9%	63.00	39.05	58.00	64.75	38.00	2,46,079
2016	57.00	+13.8%	76.70	37.25	52.00	82.40	33.40	7,17,437
2015	50.10	−16.5%	64.25	32.05	58.00	72.05	30.50	3,94,449
2014	60.00	+67.1%	71.30	34.15	35.90	76.75	33.40	1,84,730
2013	35.90	−32.1%	55.50	34.20	54.75	55.75	34.20	1,17,631
2012	52.90	+17.6%	54.80	34.45	45.00	56.70	34.45	1,86,357
2011	45.00	−51.5%	96.70	45.00	92.10	101.90	43.40	1,22,922
2010	92.70	−31.3%	187.35	82.10	131.00	200.60	78.05	6,95,807
2009	135.00	+261.9%	220.00	27.50	38.90	231.00	27.00	8,45,562
2008	37.30	−93.9%	632.70	23.25	610.00	660.00	22.80	12,68,742
2007	616.25	–	671.90	268.10	530.00	749.70	260.00	10,42,665

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 16 Jan 2014. The 2013 close is its last trade, on 28 Nov 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	817.30	−9.3%	889.40	980.00	756.70	37,954
Sep 2026	900.70	−0.8%	902.00	994.80	841.00	49,348
Aug 2026	907.80	−20.6%	1,142.00	1,180.00	890.00	79,901
Jul 2026	1,142.75	+35.3%	874.10	1,225.00	762.60	2,76,420
Jun 2026	844.50	−5.5%	957.95	982.00	715.10	2,29,827
May 2026	893.85	−1.9%	987.00	987.00	751.00	65,910
Apr 2026BSE close	910.70	−6.1%	936.00	1,100.00	820.00	74,079
Mar 2026BSE close	970.00	−4.1%	1,009.95	1,191.30	875.00	51,240
Feb 2026BSE close	1,011.50	−0.6%	1,055.35	1,288.00	950.00	45,670
Jan 2026BSE close	1,017.55	−13.8%	1,205.25	1,229.75	1,003.00	56,554
Dec 2025BSE close	1,180.80	−4.0%	1,230.00	1,264.90	1,122.60	48,092
Nov 2025BSE close	1,230.05	+13.6%	1,075.00	1,279.90	995.00	94,907
Oct 2025BSE close	1,083.00	+10.2%	954.00	1,099.60	897.15	61,416
Sep 2025BSE close	983.10	−17.8%	1,214.95	1,214.95	961.00	46,872
Aug 2025BSE close	1,195.80	+10.6%	1,027.20	1,429.95	1,027.20	94,761
Jul 2025BSE close	1,081.25	−22.3%	1,419.30	1,476.60	1,081.25	2,10,534
Jun 2025BSE close	1,391.50	+14.3%	1,241.75	1,513.40	1,241.75	1,36,939
May 2025BSE close	1,217.45	+68.5%	737.10	1,217.45	737.00	1,31,399
Apr 2025BSE close	722.65	−1.0%	715.50	744.60	690.00	51,344
Mar 2025BSE close	730.00	+9.0%	669.55	808.70	622.00	60,547
Feb 2025BSE close	669.55	−15.3%	830.15	859.95	668.80	1,23,579
Jan 2025BSE close	790.65	−6.4%	861.90	879.10	682.05	1,29,573
Dec 2024BSE close	845.00	+18.0%	749.00	879.95	731.10	5,80,101
Nov 2024BSE close	715.85	+11.4%	629.55	715.85	590.90	5,98,487
Oct 2024BSE close	642.35	+31.7%	478.15	682.10	459.25	4,29,130
Sep 2024BSE close	487.90	+18.0%	413.60	507.80	338.55	10,91,164
Aug 2024BSE close	413.60	+43.6%	293.70	426.65	293.70	1,87,657
Jul 2024BSE close	287.95	+42.4%	206.20	287.95	206.20	2,18,763
Jun 2024BSE close	202.20	+47.4%	131.10	202.20	131.00	1,23,548
May 2024BSE close	137.15	−9.0%	147.65	156.05	135.55	1,23,486
Apr 2024BSE close	150.65	+24.9%	121.00	156.80	118.40	1,58,593
Mar 2024BSE close	120.60	+1.6%	122.95	144.50	110.15	1,68,059
Feb 2024BSE close	118.74	+58.5%	77.80	133.28	68.60	5,64,844
Jan 2024BSE close	74.91	+22.7%	62.50	81.00	60.20	3,11,982
Dec 2023BSE close	61.07	−5.1%	64.35	69.49	57.51	2,01,885
Nov 2023BSE close	64.35	−7.9%	68.15	80.00	63.00	1,90,447
Oct 2023BSE close	69.90	+39.5%	51.39	81.59	47.62	5,63,919
Sep 2023BSE close	50.12	+0.1%	51.99	55.40	46.55	1,65,727
Aug 2023BSE close	50.08	−14.1%	61.23	61.90	49.40	2,10,759
Jul 2023BSE close	58.32	−26.5%	87.23	91.59	52.93	3,13,343
Jun 2023BSE close	79.30	+98.8%	39.95	79.30	38.70	4,06,143
May 2023BSE close	39.89	+6.1%	37.00	42.00	35.20	72,737
Apr 2023BSE close	37.60	−2.6%	35.60	40.00	35.20	38,324
Mar 2023BSE close	38.60	+10.3%	37.90	40.00	33.00	62,367
Feb 2023BSE close	35.00	−6.5%	38.00	41.65	34.00	38,668
Jan 2023BSE close	37.45	+1.8%	36.40	41.50	35.00	42,398
Dec 2022BSE close	36.80	−4.8%	39.00	42.00	33.25	83,363
Nov 2022BSE close	38.65	+15.2%	34.10	40.20	31.20	88,937
Oct 2022BSE close	33.55	−9.3%	37.00	40.90	33.15	30,933
Sep 2022BSE close	37.00	−1.3%	38.25	46.80	35.50	1,23,634
Aug 2022BSE close	37.50	+24.8%	31.95	41.50	30.60	53,629
Jul 2022BSE close	30.05	+3.8%	28.85	34.50	26.10	28,802
Jun 2022BSE close	28.95	+3.8%	28.00	31.10	25.20	28,127
May 2022BSE close	27.90	−9.4%	31.45	32.65	26.70	34,137
Apr 2022BSE close	30.80	−4.9%	33.00	36.40	29.00	70,477
Mar 2022BSE close	32.40	+7.3%	30.85	34.05	29.40	1,03,598
Feb 2022BSE close	30.20	−26.0%	40.95	40.95	28.75	1,14,972
Jan 2022	40.80	+3.9%	39.20	50.25	37.60	12,56,147
Dec 2021	39.25	−3.8%	42.70	43.70	37.15	1,78,908
Nov 2021	40.80	−33.6%	58.40	58.40	35.15	2,96,888
Oct 2021	61.45	+132.8%	26.60	66.40	22.50	15,06,509
Sep 2021	26.40	+10.2%	25.45	28.30	23.55	6,31,053
Aug 2021	23.95	−11.1%	27.55	31.65	23.15	4,04,175
Jul 2021	26.95	−0.2%	25.65	27.80	24.25	1,45,879
Jun 2021	27.00	+25.3%	21.55	31.35	20.50	9,57,376
May 2021	21.55	+20.7%	18.00	23.95	16.60	2,38,612
Apr 2021	17.85	+3.8%	17.90	20.35	16.40	83,541
Mar 2021	17.20	−23.2%	22.85	23.85	16.40	80,695
Feb 2021	22.40	−6.9%	23.80	25.60	21.50	1,24,774
Jan 2021	24.05	+2.3%	21.85	30.40	21.05	2,28,962
Dec 2020	23.50	+46.9%	16.75	24.50	16.00	1,12,100
Nov 2020	16.00	+4.6%	15.30	17.10	14.65	43,055
Oct 2020	15.30	−3.8%	15.35	16.75	15.30	18,100
Sep 2020	15.90	−15.0%	17.90	18.80	15.15	15,592
Aug 2020	18.70	+29.0%	14.50	20.35	14.20	1,28,719
Jul 2020	14.50	−8.8%	16.10	16.65	14.10	57,911
Jun 2020	15.90	+12.4%	14.20	18.20	13.20	2,06,354
May 2020	14.15	−0.4%	14.20	15.90	12.45	31,536
Apr 2020	14.20	+27.9%	10.75	15.75	10.75	23,373
Mar 2020	11.10	−39.8%	18.50	18.50	10.40	27,875
Feb 2020	18.45	−22.2%	24.45	24.50	16.60	25,276
Jan 2020	23.70	+19.4%	19.05	24.40	19.05	59,595
Dec 2019	19.85	−10.4%	22.15	23.25	19.55	51,879
Nov 2019	22.15	+23.1%	17.00	33.50	16.05	3,80,824
Oct 2019	18.00	−5.3%	20.00	21.00	15.90	96,985
Sep 2019	19.00	+21.0%	15.70	23.90	14.35	21,268
Aug 2019	15.70	−11.0%	19.60	20.90	14.15	62,568
Jul 2019	17.65	−28.4%	25.85	25.85	17.20	45,035
Jun 2019	24.65	−18.5%	30.00	31.95	20.40	81,662
May 2019	30.25	+13.3%	25.95	36.10	22.40	1,78,380
Apr 2019	26.70	−7.8%	28.05	30.35	26.50	29,991
Mar 2019	28.95	−0.2%	28.25	33.10	26.20	45,495
Feb 2019	29.00	−15.1%	33.55	37.25	26.00	68,064
Jan 2019	34.15	+5.4%	32.00	39.65	29.35	1,01,049
Dec 2018	32.40	+4.3%	28.15	34.50	26.45	54,408
Nov 2018	31.05	+28.0%	24.00	39.80	23.55	2,02,434
Oct 2018	24.25	−26.4%	36.00	36.00	22.45	38,345
Sep 2018	32.95	−15.0%	35.35	41.70	30.00	45,745
Aug 2018	38.75	+10.9%	33.40	44.70	33.30	15,272
Jul 2018	34.95	−3.2%	35.00	39.45	32.20	25,374
Jun 2018	36.10	−9.5%	39.00	39.80	32.25	3,665
May 2018	39.90	−6.1%	40.40	42.45	36.65	6,708
Apr 2018	42.50	+6.3%	38.00	46.50	38.00	9,525
Mar 2018	40.00	−11.1%	47.00	47.25	38.00	19,962
Feb 2018	45.00	−16.5%	52.05	53.95	44.05	8,482
Jan 2018	53.90	−1.6%	57.40	62.00	51.00	35,457
Dec 2017	54.75	+28.7%	44.00	56.00	43.35	91,137
Nov 2017	42.55	−0.7%	42.10	47.00	38.00	51,440
Oct 2017	42.85	−10.7%	48.00	49.65	41.25	18,851
Sep 2017	48.00	+6.7%	46.00	50.25	40.55	15,385
Aug 2017	45.00	−14.1%	52.25	52.60	45.00	3,369
Jul 2017	52.40	+0.4%	52.30	59.30	49.60	13,405
Jun 2017	52.20	−10.8%	59.85	60.50	52.00	3,146
May 2017	58.50	−0.8%	57.00	64.75	54.25	7,460
Apr 2017	59.00	+26.6%	46.60	61.40	45.70	14,254
Mar 2017	46.60	−10.3%	51.95	51.95	45.25	12,775
Feb 2017	51.95	−12.6%	56.50	59.30	50.35	5,682
Jan 2017	59.45	+4.3%	58.00	63.95	54.00	9,175
Dec 2016	57.00	+10.3%	50.05	82.40	48.50	3,56,309
Nov 2016	51.70	−24.6%	62.55	71.95	43.45	44,715
Oct 2016	68.55	+58.1%	44.80	74.90	42.60	91,675
Sep 2016	43.35	−1.5%	42.20	48.90	40.50	20,947
Aug 2016	44.00	+13.0%	39.00	48.95	36.15	35,260
Jul 2016	38.95	−1.3%	39.50	43.00	36.00	13,264
Jun 2016	39.45	−5.7%	42.70	43.90	35.10	7,837
May 2016	41.85	+2.1%	41.00	43.90	35.45	73,548
Apr 2016	41.00	+2.6%	38.50	50.00	38.10	11,728
Mar 2016	39.95	+5.1%	38.05	51.80	33.40	18,406
Feb 2016	38.00	−17.4%	46.00	53.00	37.10	28,496
Jan 2016	46.00	−8.2%	52.00	60.25	40.75	15,252
Dec 2015	50.10	+20.4%	45.00	51.35	39.00	35,973
Nov 2015	41.60	+22.7%	33.05	41.65	30.50	13,363
Oct 2015	33.90	−0.3%	32.75	38.80	32.15	17,013
Sep 2015	34.00	−9.5%	36.20	41.95	32.50	9,848
Aug 2015	37.55	−8.4%	41.80	47.50	36.00	24,944
Jul 2015	41.00	+7.0%	38.30	48.90	36.00	27,583
Jun 2015	38.30	−6.2%	41.95	51.50	34.70	42,359
May 2015	40.85	+1.9%	40.20	47.55	36.05	28,295
Apr 2015	40.10	−12.0%	43.50	50.00	38.10	12,200
Mar 2015	45.55	−19.5%	56.60	68.90	38.90	1,05,439
Feb 2015	56.60	−5.7%	56.00	69.35	48.00	43,877
Jan 2015	60.00	0.0%	58.00	72.05	51.00	33,555
Dec 2014	60.00	+4.8%	53.00	68.50	49.70	22,224
Nov 2014	57.25	+21.8%	48.00	76.75	46.00	1,08,236
Oct 2014	47.00	+11.5%	42.15	50.00	39.30	26,566
Sep 2014	42.15	+14.9%	35.15	42.50	33.40	8,719
Aug 2014	36.70	−7.8%	37.85	40.00	36.15	4,436
Jul 2014	39.80	−9.8%	43.00	46.30	38.00	2,376
Jun 2014	44.10	+2.8%	44.00	44.10	36.35	6,126
May 2014	42.90	+19.0%	37.80	42.90	34.25	2,798
Apr 2014	36.05	−5.9%	38.25	38.25	36.05	1,730
Mar 2014	38.30	+9.7%	36.50	38.30	36.50	1,406
Feb 2014	34.90	+2.2%	34.90	34.90	34.90	101
Jan 2014	34.15	−4.9%	35.90	35.90	34.15	12
Nov 2013	35.90	+5.0%	35.90	35.90	35.90	2,000
Oct 2013	34.20	−5.0%	34.20	34.20	34.20	300
Aug 2013	36.00	+3.6%	36.00	36.00	36.00	200
May 2013	34.75	−4.3%	34.75	34.75	34.75	200
Apr 2013	36.30	−13.2%	39.80	41.60	36.10	1,995
Mar 2013	41.80	−11.9%	47.40	47.80	39.90	81,093
Feb 2013	47.45	−1.1%	47.60	48.70	42.05	1,017
Jan 2013	48.00	−9.3%	54.75	55.75	45.55	30,826
Dec 2012	52.90	+13.4%	48.90	53.60	43.40	18,603
Nov 2012	46.65	−13.5%	51.65	55.90	43.35	9,687
Oct 2012	53.90	+42.0%	39.00	56.50	39.00	30,925
Sep 2012	37.95	−6.8%	40.00	40.00	34.45	1,502
Aug 2012	40.70	−15.9%	46.80	47.00	39.00	10,151
Jul 2012	48.40	+19.7%	42.40	49.00	40.00	10,413
Jun 2012	40.45	−5.5%	42.60	47.00	40.45	2,387
May 2012	42.80	+4.0%	42.50	49.90	42.40	1,904
Apr 2012	41.15	+2.7%	43.95	49.90	39.05	7,498
Mar 2012	40.05	−20.4%	48.05	55.25	39.25	24,856
Feb 2012	50.30	+8.1%	48.80	54.45	43.00	19,742
Jan 2012	46.55	+3.4%	45.00	56.70	36.15	48,689
Dec 2011	45.00	−16.7%	43.40	50.10	43.40	1,023
Nov 2011	54.00	−21.6%	69.85	69.85	51.45	575
Oct 2011	68.85	+1.0%	67.45	69.95	65.00	645
Sep 2011	68.15	+36.3%	47.60	74.75	47.60	4,668
Aug 2011	50.00	−9.9%	55.20	56.00	46.50	3,993
Jul 2011	55.50	−3.7%	59.00	63.00	54.00	7,030
Jun 2011	57.65	−4.9%	60.00	63.00	53.10	7,573
May 2011	60.60	−8.0%	69.05	69.05	52.55	6,400
Apr 2011	65.90	+4.9%	64.50	88.00	62.95	19,461
Mar 2011	62.80	+2.7%	61.75	76.00	55.50	49,788
Feb 2011	61.15	−23.6%	89.00	89.00	59.05	12,845
Jan 2011	80.00	−13.7%	92.10	101.90	74.40	8,921
Dec 2010	92.70	+8.1%	91.95	99.90	78.05	23,452
Nov 2010	85.75	−27.3%	122.00	123.00	85.00	39,669
Oct 2010	118.00	−4.9%	127.75	135.00	110.30	28,742
Sep 2010	124.05	+5.3%	114.65	134.00	113.30	43,207
Aug 2010	117.85	−8.0%	125.00	134.00	113.75	48,141
Jul 2010	128.15	−2.9%	132.00	149.90	122.05	51,901
Jun 2010	131.95	+21.2%	116.40	154.80	92.30	2,19,125
May 2010	108.90	−24.8%	148.90	152.80	106.90	26,994
Apr 2010	144.85	+18.5%	122.75	156.10	122.75	78,573
Mar 2010	122.25	−2.3%	125.00	153.00	116.50	33,357
Feb 2010	125.10	−10.5%	133.05	149.85	122.00	6,441
Jan 2010	139.80	+3.6%	131.00	200.60	130.80	96,205
Dec 2009	135.00	+1.5%	130.25	142.00	120.00	30,204
Nov 2009	133.05	−19.4%	169.90	173.00	133.05	2,549
Oct 2009	165.00	−7.3%	178.00	186.00	153.05	2,322
Sep 2009	178.00	−6.8%	185.10	193.00	160.00	4,699
Aug 2009	191.00	+17.8%	162.10	220.00	162.10	54,310
Jul 2009	162.10	+47.0%	114.00	231.00	110.05	44,892
Jun 2009	110.25	+4.8%	110.00	132.75	93.95	28,260
May 2009	105.20	−2.1%	102.30	107.00	79.00	83,300
Apr 2009	107.50	+94.0%	55.00	121.60	55.00	2,00,392
Mar 2009	55.40	+94.4%	28.95	57.00	27.50	3,03,684
Feb 2009	28.50	−5.9%	32.50	34.00	27.00	48,917
Jan 2009	30.30	−18.8%	38.90	41.00	27.10	42,033
Dec 2008	37.30	+10.4%	32.00	46.85	22.80	4,09,228
Nov 2008	33.80	−42.7%	56.00	70.80	28.00	77,823
Oct 2008	59.00	−34.5%	89.95	92.70	40.75	64,509
Sep 2008	90.05	−32.3%	133.00	139.95	78.55	42,242
Aug 2008	132.95	−6.7%	142.00	159.95	128.00	43,653
Jul 2008	142.55	−6.2%	160.00	163.45	108.05	13,014
Jun 2008	151.95	−44.1%	270.00	275.00	140.30	15,665
May 2008	272.05	−11.9%	290.00	315.00	260.00	21,241
Apr 2008	308.95	+3.0%	260.00	350.00	260.00	12,309
Mar 2008	300.00	−24.6%	368.00	389.00	280.35	5,03,758
Feb 2008	398.00	−8.4%	447.00	478.00	351.00	30,480
Jan 2008	434.50	−29.5%	610.00	660.00	390.10	34,820
Dec 2007	616.25	−1.1%	550.35	749.70	550.35	28,691
Nov 2007	623.00	+11.1%	565.00	650.00	550.00	48,040
Oct 2007	561.00	+18.4%	430.20	599.85	430.20	73,949
Sep 2007	473.85	+13.1%	423.00	514.80	410.00	1,45,242
Aug 2007	419.05	−9.0%	445.00	501.95	352.10	93,848
Jul 2007	460.40	+53.5%	301.00	480.00	300.00	1,55,937
Jun 2007	300.00	0.0%	300.05	318.00	263.00	15,481
May 2007	300.00	−11.8%	335.00	387.00	260.00	1,46,134
Apr 2007	340.00	−4.9%	326.05	398.90	302.00	21,617
Mar 2007	357.50	−0.5%	335.55	419.00	310.25	1,42,638
Feb 2007	359.40	−21.0%	435.20	475.00	350.00	1,52,320
Jan 2007	455.00	–	530.00	550.00	432.25	18,768

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	852.70	864.95	756.70	817.30	809.46	837	73.1%
29 Oct 2026	844.70	844.70	799.00	836.55	821.74	473	83.5%
28 Oct 2026	848.75	898.00	825.00	836.35	836.41	383	44.9%
27 Oct 2026	857.55	885.00	805.60	832.20	836.77	1,127	46.0%
26 Oct 2026	812.15	909.90	785.40	840.80	821.81	3,989	63.3%
23 Oct 2026	840.40	856.40	800.40	811.45	842.70	2,574	82.9%
22 Oct 2026	878.10	878.10	851.00	859.80	860.96	882	67.6%
21 Oct 2026	914.00	919.00	878.00	891.75	891.76	2,536	98.2%
19 Oct 2026	919.00	919.00	886.00	904.75	900.41	1,266	93.9%
16 Oct 2026	912.40	944.00	881.35	920.95	913.45	814	60.3%
15 Oct 2026	939.95	939.95	889.50	913.20	912.10	1,109	74.8%
14 Oct 2026	900.80	939.95	900.45	929.95	908.56	1,805	89.4%
13 Oct 2026	925.40	940.00	879.90	922.95	902.61	2,105	77.1%
12 Oct 2026	923.00	945.00	889.90	943.40	920.42	5,378	79.3%
9 Oct 2026	951.00	980.00	909.90	923.00	933.29	4,459	76.1%
8 Oct 2026	927.00	940.80	904.35	939.75	930.77	2,464	78.6%
7 Oct 2026	930.00	940.00	920.00	929.90	930.40	1,486	71.9%
6 Oct 2026	891.00	940.00	891.00	914.90	910.70	873	67.5%
5 Oct 2026	940.00	948.00	873.25	891.35	895.42	2,824	77.0%
1 Oct 2026	889.40	939.40	874.80	894.10	890.40	570	68.4%
30 Sep 2026	884.90	920.40	855.55	900.70	892.00	2,591	81.7%
29 Sep 2026	913.95	914.05	870.00	888.90	889.15	1,106	75.9%

Prices in ₹ per share as traded, not adjusted.