Apana Logistics share price
BSE: 544910Transport Services
Apana Logistics Limited · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Sep 2026
Last close ₹17.30up ₹0.69 (4.15%)
Share price at the BSE close on 27 Oct 2026. Previous close ₹16.61.
27 Oct: open ₹16.70, high ₹17.44, low ₹15.78
Range of traded prices from listing on 15 Sep 2026 to 27 Oct 2026
₹14.98Low, 22 Oct 2026₹60.00High, 15 Sep 2026
- Under BSE's short-term additional surveillance, stage I, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- ₹30 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to earnings, trailing: how it is worked out
- First results duelisted 15 Sep 2026
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to book: how it is worked out
- First results duelisted 15 Sep 2026
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Sep 2026
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 2,10,000
Apana Logistics competitors and peers
Logistics Solution Provider, 85 listed companies, priced on 27 Oct 2026. The table lists the 8 companies closest to Apana Logistics in market cap. 2 companies in the table last traded before then: their rows are priced on their last trade.Services companies
Apana Logistics is not on the chart: it has no P/E or return on equity today
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Shipwaves OnlineSHIPWAVES | 44 | 11.36 | 0.51 | – | – | 4.5% | – | 0.00% |
 Pranik LogisticsPRANIK | 43 | 6.00 | 0.95 | – | – | 17.3% | – | 0.00% |
 Deccan Transcon LeasingDECCANTRAN | 41 | 4.66 | 0.42 | −3.9% | +42.0% | 9.4% | – | 0.00% |
 Rajvi LogitradeRAJVI | 32 | 11.33 | 2.99 | +57.5% | +100.8% | 38.7% | 25.2% | 0.00% |
 Transvoy Logistics IndiaTRANSVOY | 30 | 12.70 | 1.05 | +37.3% | −16.7% | 12.3% | – | 0.00% |
 Timescan Logistics (India)TIMESCAN | 28 | 4.61 | 0.87 | +32.2% | +5.5% | 21.0% | – | 0.00% |
 East West Freight CarriersEASTWEST | 28 | – | 0.45 | −23.5% | – | – | 0.8% | 0.00% |
 ArshiyaARSHIYA | 21 | – | – | – | – | – | – | 0.00% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Apana Logistics announcements
Oct 2026
14 Oct · Business
1 Oct · Annoucement Under Regulation 30 Of The SEBI (LODR) Regulations 2015
Sep 2026
30 Sep · Legal
Exchange has sought clarification from Apana Logistics Ltd on September 30, 2026 with reference to significant movement in price, in order to ensure that investors have latest relevant ....15 Sep · Listing of Equity Shares of Apana Logistics Ltd
Trading Members of the Exchange are hereby informed that effective from September 15, 2026, the Equity Shares of Apana Logistics Ltd (Scrip Code: 544910) are listed and admitted to dealings ....
Recent sessions
The 9 trading days to 26 Oct 2026, as traded on BSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 26 Oct 2026 | 16.00 | 16.61 | 16.00 | 16.61 | 16.20 | 58,000 |
| 23 Oct 2026 | 17.30 | 17.36 | 15.72 | 15.82 | 16.55 | 2,36,000 |
| 22 Oct 2026 | 15.53 | 16.54 | 14.98 | 16.54 | 16.01 | 2,46,000 |
| 21 Oct 2026 | 15.79 | 15.79 | 15.76 | 15.76 | 15.77 | 78,000 |
| 19 Oct 2026 | 17.03 | 17.26 | 16.58 | 16.58 | 16.70 | 1,06,000 |
| 16 Oct 2026 | 18.40 | 18.40 | 17.45 | 17.45 | 17.51 | 2,44,000 |
| 15 Oct 2026 | 17.60 | 18.81 | 17.23 | 18.36 | 18.07 | 2,46,000 |
| 14 Oct 2026 | 18.90 | 18.90 | 18.13 | 18.13 | 18.16 | 2,20,000 |
| 13 Oct 2026 | 19.08 | 19.70 | 19.08 | 19.08 | 19.12 | 3,88,000 |
Prices in ₹ per share as traded, not adjusted.
Company details
- BSE code
- 544910
- ISIN
- INE1ET101019
- Industry
- Transport Services
- Website
- www.apanalogistics.com
- CIN
- U51909WB1992PLC054214
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1992
- Registered office
- 11A, Rajshree ,, 6 Hastings Park Road, Kolkata 700027, West Bengal
- Share registrar
- KFin Technologies Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In BSE SME IPO