Amrapali Industries share price history

BSE: 526241Commercial Services & SuppliesSmall Cap

Amrapali Industries Ltd · Face value ₹5 · Listed Feb 1994

₹36.10₹1.78 (5.19%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹34.32.

30 Oct: open ₹35.50, high ₹36.97, low ₹33.01

52-week range of traded prices to 30 Oct 2026

₹12.65Low, 28 Jan 2026₹44.77High, 19 Jun 2026

Market cap: ₹186 Cr2,961st largest listed
P/E: Owners' profit not stated
P/B: 4.07
Dividend yield: Nonein the last 12 months
ROCE: 12.6%
Debt to equity: 3.82
Volume, BSE: 9,335

Amrapali Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Amrapali Industries' share price is on record from 2 Jan 2007, when it closed at ₹2.80, to 30 Oct 2026. Its highest close was ₹42.64 on 18 Jun 2026 and its lowest ₹1.01 on 18 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	36.10	+151.6%	42.64	13.19	14.06	44.77	12.65	42,96,564
2025	14.35	−16.9%	18.79	14.05	17.30	20.24	14.00	17,97,651
2024	17.27	+23.4%	19.99	13.50	14.25	22.87	12.85	46,01,849
2023	14.00	−2.4%	15.99	10.80	14.45	16.50	9.26	19,02,494
2022	14.35	−44.2%	28.55	12.61	26.90	29.85	10.58	22,36,461
2021	25.70	+533.0%	25.70	3.85	4.23	25.70	3.50	24,31,603
2020	4.06	+12.8%	4.75	3.10	3.46	4.80	3.02	2,74,03,905
2019	3.60	−16.3%	5.55	3.38	4.51	5.56	3.27	9,29,431
2018	4.30	−22.8%	6.82	3.07	5.57	7.03	3.04	4,77,010
2017	5.57	+39.3%	7.48	3.75	3.80	7.79	3.75	3,63,03,923
2016	4.00	−18.4%	6.37	3.70	5.14	6.37	3.60	3,77,014
2015	4.90	+1.2%	5.61	4.04	4.88	5.75	3.84	4,69,491
2014	4.84	+15.2%	7.45	3.48	4.00	7.82	3.43	8,12,919
2013	4.20	−4.5%	5.14	2.55	4.25	5.32	2.55	29,12,051
2012	4.40	+14.6%	6.29	3.60	4.00	6.58	3.44	6,23,966
2011	3.84	−67.1%	11.10	3.66	12.23	12.25	3.49	10,92,618
2010	11.68	+85.6%	24.48	4.26	6.25	25.68	4.26	17,94,772
2009	6.29	+83.6%	6.95	1.01	3.28	6.95	1.01	4,15,246
2008	3.43	−67.7%	13.45	3.08	11.10	14.10	3.08	3,85,754
2007	10.60	–	10.60	2.54	2.80	10.60	2.50	14,61,604

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	36.10	+0.2%	37.38	37.99	31.50	1,59,173
Sep 2026	36.04	+10.1%	32.75	40.05	29.83	2,24,721
Aug 2026	32.74	−3.5%	33.91	38.85	30.80	2,24,920
Jul 2026	33.91	+5.0%	30.67	42.65	26.31	4,39,963
Jun 2026	32.28	+80.7%	18.50	44.77	17.51	12,16,215
May 2026	17.86	−0.8%	17.20	20.90	16.51	95,749
Apr 2026	18.00	+30.9%	14.47	20.80	12.65	9,05,772
Mar 2026	13.75	−4.8%	14.07	14.90	13.01	4,41,836
Feb 2026	14.44	+9.5%	13.97	15.30	13.07	5,03,115
Jan 2026	13.19	−8.1%	14.06	16.77	12.65	85,100
Dec 2025	14.35	−2.4%	14.75	15.99	14.00	1,18,914
Nov 2025	14.70	−6.9%	15.13	16.49	14.15	94,996
Oct 2025	15.79	+0.3%	15.96	16.33	14.83	64,887
Sep 2025	15.74	+1.7%	16.47	16.99	14.81	1,05,176
Aug 2025	15.47	+0.7%	15.98	18.95	14.05	3,50,303
Jul 2025	15.36	−1.2%	15.24	17.49	14.26	91,566
Jun 2025	15.55	−2.8%	15.61	16.81	14.30	1,66,245
May 2025	16.00	−5.9%	16.40	17.98	15.25	1,41,901
Apr 2025	17.01	+10.1%	15.14	20.24	14.75	2,25,195
Mar 2025	15.45	+2.2%	15.12	17.25	15.01	1,11,783
Feb 2025	15.12	−2.6%	15.62	17.74	14.51	1,53,956
Jan 2025	15.53	−10.1%	17.30	17.93	14.50	1,72,729
Dec 2024	17.27	−4.7%	18.95	19.90	16.72	1,68,458
Nov 2024	18.13	+2.8%	17.98	22.87	16.11	10,93,062
Oct 2024	17.63	+11.7%	15.85	18.74	14.31	2,82,346
Sep 2024	15.78	−10.0%	17.57	17.95	14.23	2,69,016
Aug 2024	17.54	+1.4%	17.39	19.98	15.32	3,20,485
Jul 2024	17.30	+4.3%	17.34	18.45	14.80	4,37,803
Jun 2024	16.59	+14.4%	14.99	19.00	13.50	10,98,026
May 2024	14.50	+0.2%	14.30	15.57	13.82	1,02,084
Apr 2024	14.47	+6.2%	14.24	15.10	12.92	98,538
Mar 2024	13.62	−11.4%	15.00	15.75	12.85	87,403
Feb 2024	15.38	−12.4%	18.20	18.46	14.82	1,81,174
Jan 2024	17.56	+25.4%	14.25	19.53	13.10	4,63,454
Dec 2023	14.00	+0.3%	14.80	15.29	13.01	1,70,321
Nov 2023	13.96	+23.5%	11.30	16.50	10.65	4,59,144
Oct 2023	11.30	+1.6%	11.12	11.99	10.55	96,640
Sep 2023	11.12	−3.1%	11.76	11.99	10.89	1,24,255
Aug 2023	11.48	+4.3%	11.01	13.00	10.00	1,72,303
Jul 2023	11.01	−11.8%	12.35	12.80	10.05	2,22,362
Jun 2023	12.49	−4.3%	12.15	15.00	10.51	1,71,930
May 2023	13.05	+6.6%	12.81	14.45	11.25	1,28,818
Apr 2023	12.24	+4.9%	11.67	13.00	9.26	49,675
Mar 2023	11.67	−12.3%	13.60	13.69	9.26	1,44,565
Feb 2023	13.30	−7.1%	14.31	14.40	12.00	56,598
Jan 2023	14.31	−0.3%	14.45	14.50	12.31	1,05,883
Dec 2022	14.35	+13.8%	12.98	17.34	12.05	2,76,989
Nov 2022	12.61	−12.4%	12.75	15.50	11.02	83,346
Oct 2022	14.40	+6.6%	15.90	17.35	12.65	1,16,988
Sep 2022	13.51	−5.2%	14.45	16.90	10.58	2,06,363
Aug 2022	14.25	−5.3%	14.35	17.80	12.25	1,46,250
Jul 2022	15.05	−1.6%	15.30	17.70	13.25	59,999
Jun 2022	15.30	−7.6%	15.85	21.20	13.70	58,712
May 2022	16.55	−8.1%	19.10	19.65	14.65	1,19,539
Apr 2022	18.00	−7.9%	18.70	21.85	17.25	1,52,009
Mar 2022	19.55	+3.2%	18.95	21.40	18.00	1,59,317
Feb 2022	18.95	−17.1%	22.90	24.75	16.35	3,77,511
Jan 2022	22.85	−11.1%	26.90	29.85	20.15	4,79,438
Dec 2021	25.70	+55.5%	17.35	25.70	13.55	4,31,929
Nov 2021	16.53	+61.4%	10.25	16.54	9.11	2,98,249
Oct 2021	10.24	+9.4%	9.20	13.29	8.50	3,34,108
Sep 2021	9.36	−3.1%	10.14	12.50	9.14	1,94,301
Aug 2021	9.66	−7.6%	10.98	14.67	8.75	4,80,980
Jul 2021	10.46	+83.5%	5.98	10.46	5.71	1,81,580
Jun 2021	5.70	+3.6%	5.70	5.77	4.61	39,877
May 2021	5.50	+22.2%	4.25	6.20	3.86	1,16,162
Apr 2021	4.50	−1.7%	4.37	5.00	3.50	44,197
Mar 2021	4.58	+11.7%	4.10	4.96	3.85	2,22,102
Feb 2021	4.10	−2.8%	4.15	4.80	3.85	29,968
Jan 2021	4.22	+3.9%	4.23	5.12	3.89	58,150
Dec 2020	4.06	+5.2%	3.70	4.38	3.70	2,70,20,097
Nov 2020	3.86	+12.5%	3.30	4.15	3.30	30,821
Oct 2020	3.43	−6.0%	3.65	3.83	3.43	18,277
Sep 2020	3.65	−3.2%	3.75	3.94	3.50	46,856
Aug 2020	3.77	−2.6%	3.83	4.02	3.60	53,772
Jul 2020	3.87	−18.5%	4.53	4.53	3.67	80,300
Jun 2020	4.75	+31.6%	3.62	4.80	3.54	96,437
May 2020	3.61	−0.8%	3.49	3.79	3.44	8,464
Apr 2020	3.64	+8.3%	3.21	3.64	3.09	17,707
Mar 2020	3.36	+6.0%	3.25	3.36	3.02	3,295
Feb 2020	3.17	−3.4%	3.19	3.27	3.07	3,373
Jan 2020	3.28	−8.9%	3.46	3.96	3.10	24,506
Dec 2019	3.60	−28.9%	4.85	5.25	3.60	97,526
Nov 2019	5.06	+39.8%	3.80	5.56	3.62	24,036
Oct 2019	3.62	−14.0%	4.02	4.22	3.62	20,746
Sep 2019	4.21	+7.1%	4.01	4.41	3.99	41,130
Aug 2019	3.93	−12.5%	4.27	4.27	3.27	28,107
Jul 2019	4.49	+17.8%	3.62	4.49	3.38	14,026
Jun 2019	3.81	−16.6%	4.37	4.40	3.81	5,118
May 2019	4.57	+4.6%	4.21	4.70	4.21	35,592
Apr 2019	4.37	+9.5%	4.00	4.37	3.99	15,001
Mar 2019	3.99	+1.3%	3.79	4.25	3.63	1,36,309
Feb 2019	3.94	−3.9%	4.13	4.48	3.75	5,00,297
Jan 2019	4.10	−4.7%	4.51	4.73	3.97	11,543
Dec 2018	4.30	+3.4%	4.36	6.39	4.30	67,128
Nov 2018	4.16	+35.5%	3.22	4.16	3.22	39,916
Oct 2018	3.07	−17.3%	3.85	4.05	3.04	31,655
Sep 2018	3.71	−25.1%	4.90	4.95	3.71	19,996
Aug 2018	4.95	−16.8%	5.66	5.66	4.95	6,149
Jul 2018	5.95	+14.4%	5.46	6.61	5.15	6,662
Jun 2018	5.20	+15.3%	4.57	5.73	3.87	51,329
May 2018	4.51	−8.0%	4.90	5.44	4.22	62,251
Apr 2018	4.90	−4.7%	5.10	5.95	4.61	55,028
Mar 2018	5.14	−11.4%	5.94	6.39	4.47	20,640
Feb 2018	5.80	−4.1%	6.15	6.15	4.55	44,492
Jan 2018	6.05	+8.6%	5.57	7.03	5.16	71,764
Dec 2017	5.57	+18.3%	4.71	6.25	4.71	33,868
Nov 2017	4.71	−26.4%	6.08	7.48	4.68	1,03,475
Oct 2017	6.40	+42.5%	4.50	6.85	4.24	92,203
Sep 2017	4.49	−1.3%	4.65	5.10	4.29	41,302
Aug 2017	4.55	−17.0%	5.22	5.38	4.07	1,02,210
Jul 2017	5.48	−17.6%	6.96	7.03	5.43	58,619
Jun 2017	6.65	+24.1%	5.36	7.79	4.80	1,21,627
May 2017	5.36	−23.1%	6.68	7.23	5.07	86,678
Apr 2017	6.97	+38.0%	5.30	7.66	5.30	2,42,086
Mar 2017	5.05	+31.5%	3.76	5.05	3.76	3,53,91,655
Feb 2017	3.84	−7.5%	4.15	4.32	3.75	22,234
Jan 2017	4.15	+3.8%	3.80	4.30	3.80	7,966
Dec 2016	4.00	+2.0%	3.84	4.30	3.84	20,754
Nov 2016	3.92	−8.8%	4.40	4.90	3.92	20,352
Oct 2016	4.30	+4.9%	4.15	4.50	3.85	11,646
Sep 2016	4.10	−6.6%	4.40	4.52	3.70	32,470
Aug 2016	4.39	+9.8%	3.87	4.40	3.86	39,798
Jul 2016	4.00	−2.9%	4.30	4.56	3.95	31,922
Jun 2016	4.12	+3.0%	4.20	4.67	4.01	33,417
May 2016	4.00	−2.4%	4.00	4.40	3.71	27,849
Apr 2016	4.10	+10.5%	3.76	4.45	3.76	15,440
Mar 2016	3.71	−1.1%	3.60	4.20	3.60	63,718
Feb 2016	3.75	−29.2%	5.50	5.50	3.71	20,497
Jan 2016	5.30	+8.2%	5.14	6.37	5.00	59,151
Dec 2015	4.90	+5.4%	4.65	5.68	4.53	22,360
Nov 2015	4.65	−12.3%	5.25	5.71	4.50	26,700
Oct 2015	5.30	+23.8%	4.49	5.35	4.41	41,532
Sep 2015	4.28	−10.6%	4.60	5.00	4.12	14,577
Aug 2015	4.79	+5.0%	4.61	4.98	4.38	48,291
Jul 2015	4.56	+10.7%	4.03	5.19	4.03	41,492
Jun 2015	4.12	−8.4%	4.58	4.92	3.94	34,289
May 2015	4.50	−11.8%	5.10	5.60	4.00	43,857
Apr 2015	5.10	+17.2%	4.20	5.75	4.00	26,324
Mar 2015	4.35	−5.4%	4.70	5.52	3.84	69,898
Feb 2015	4.60	0.0%	4.67	5.50	4.00	24,662
Jan 2015	4.60	−5.0%	4.88	5.39	4.21	75,509
Dec 2014	4.84	−1.2%	4.66	5.59	4.31	51,607
Nov 2014	4.90	+4.0%	4.64	5.51	4.64	27,605
Oct 2014	4.71	−10.1%	5.00	5.02	4.33	56,913
Sep 2014	5.24	+17.2%	4.65	6.54	4.31	48,898
Aug 2014	4.47	−33.6%	6.40	6.40	4.20	1,46,248
Jul 2014	6.73	+39.6%	4.60	7.82	4.10	1,31,232
Jun 2014	4.82	+5.9%	4.35	5.25	4.15	65,566
May 2014	4.55	+21.3%	3.93	5.46	3.65	49,855
Apr 2014	3.75	0.0%	3.93	3.94	3.62	22,385
Mar 2014	3.75	−14.8%	4.20	4.20	3.43	1,52,172
Feb 2014	4.40	+12.8%	3.75	4.96	3.75	30,724
Jan 2014	3.90	−7.1%	4.00	4.85	3.81	29,714
Dec 2013	4.20	+8.2%	4.07	5.32	4.07	25,61,975
Nov 2013	3.88	+23.2%	3.04	4.06	3.04	33,705
Oct 2013	3.15	−18.2%	3.70	4.49	3.15	36,792
Sep 2013	3.85	+51.0%	2.67	3.85	2.67	20,018
Aug 2013	2.55	−15.0%	3.15	3.20	2.55	4,455
Jul 2013	3.00	−3.5%	3.26	3.64	2.73	10,542
Jun 2013	3.11	+1.6%	3.21	3.53	3.10	32,889
May 2013	3.06	−8.4%	3.18	3.36	3.03	10,073
Apr 2013	3.34	−23.0%	4.55	4.77	3.34	26,046
Mar 2013	4.34	−3.3%	4.60	4.95	4.28	62,084
Feb 2013	4.49	−0.2%	4.68	5.05	4.25	41,323
Jan 2013	4.50	+2.3%	4.25	4.99	4.25	72,149
Dec 2012	4.40	−3.3%	4.77	4.94	4.40	58,293
Nov 2012	4.55	−0.9%	4.79	4.89	4.35	62,897
Oct 2012	4.59	−3.2%	4.75	5.04	4.28	78,602
Sep 2012	4.74	+5.3%	4.50	5.25	4.27	1,13,931
Aug 2012	4.50	−14.3%	5.50	5.51	4.05	48,234
Jul 2012	5.25	−11.0%	5.61	6.30	4.66	41,111
Jun 2012	5.90	+28.3%	4.39	6.00	3.73	36,525
May 2012	4.60	+10.6%	3.97	4.64	3.44	23,476
Apr 2012	4.16	−11.7%	4.60	4.80	4.15	40,592
Mar 2012	4.71	−17.4%	5.42	5.98	4.40	43,689
Feb 2012	5.70	+17.5%	4.62	6.58	4.62	46,692
Jan 2012	4.85	+26.3%	4.00	4.92	3.53	29,924
Dec 2011	3.84	−9.0%	4.02	4.43	3.49	92,298
Nov 2011	4.22	−3.0%	4.15	4.67	3.86	88,313
Oct 2011	4.35	−3.5%	4.30	4.98	3.91	36,957
Sep 2011	4.51	−12.4%	4.91	5.40	4.15	58,223
Aug 2011	5.15	−16.9%	5.82	6.75	4.25	80,908
Jul 2011	6.20	−6.1%	6.29	7.00	5.63	1,10,384
Jun 2011	6.60	−1.5%	7.00	7.01	5.79	57,341
May 2011	6.70	−13.8%	7.98	7.98	6.41	63,504
Apr 2011	7.77	+3.6%	7.20	9.08	7.13	1,11,404
Mar 2011	7.50	+26.5%	5.64	9.36	5.64	1,16,277
Feb 2011	5.93	−35.9%	9.65	9.89	5.56	1,34,340
Jan 2011	9.25	−20.8%	12.23	12.25	7.40	1,42,669
Dec 2010	11.68	+4.2%	11.75	12.00	6.78	2,02,640
Nov 2010	11.20	−28.7%	15.03	15.78	10.25	46,910
Oct 2010	15.70	−4.8%	15.93	16.60	13.38	77,368
Sep 2010	16.50	−4.6%	16.55	17.98	12.33	1,78,822
Aug 2010	17.30	+14.3%	15.88	25.68	15.88	4,93,304
Jul 2010	15.13	+158.2%	6.15	15.13	6.00	3,94,792
Jun 2010	5.86	+11.6%	5.50	6.07	5.06	46,674
May 2010	5.25	−4.5%	5.78	6.88	5.05	93,154
Apr 2010	5.50	+18.3%	4.88	5.50	4.58	1,32,718
Mar 2010	4.65	−3.1%	4.57	5.40	4.26	68,278
Feb 2010	4.80	−1.5%	5.12	5.40	4.30	24,928
Jan 2010	4.88	−22.5%	6.25	6.32	4.88	35,184
Dec 2009	6.29	+23.3%	5.60	6.46	4.78	88,090
Nov 2009	5.10	+1.5%	4.80	5.55	4.22	49,750
Oct 2009	5.03	−24.0%	6.63	6.95	5.03	93,740
Sep 2009	6.62	+32.4%	5.00	6.65	4.88	66,524
Aug 2009	5.00	+15.9%	4.75	5.30	4.57	9,438
Jul 2009	4.31	−10.2%	4.80	6.00	4.06	51,486
Jun 2009	4.80	+83.6%	2.68	5.67	2.68	33,172
May 2009	2.62	+76.1%	1.56	2.62	1.56	5,110
Apr 2009	1.49	+38.8%	1.12	1.49	1.12	9,302
Mar 2009	1.07	−9.3%	1.15	1.21	1.01	1,918
Feb 2009	1.18	−33.5%	1.70	1.73	1.18	3,702
Jan 2009	1.78	−48.2%	3.28	3.28	1.76	3,014
Dec 2008	3.43	−21.7%	4.18	4.90	3.43	7,226
Nov 2008	4.38	+24.6%	3.69	4.83	3.50	3,792
Oct 2008	3.51	−29.8%	4.76	5.01	3.51	18,676
Sep 2008	5.00	−20.0%	5.94	7.54	4.65	11,830
Aug 2008	6.25	+67.8%	3.91	6.34	3.72	17,148
Jul 2008	3.73	−0.8%	3.94	3.94	3.08	15,154
Jun 2008	3.76	−29.9%	5.62	5.62	3.76	9,580
May 2008	5.36	−28.1%	7.08	7.08	5.34	22,706
Apr 2008	7.45	+10.6%	7.00	8.66	6.78	20,228
Mar 2008	6.74	−3.6%	7.30	8.05	6.42	48,590
Feb 2008	6.99	+8.0%	6.48	7.08	5.33	41,930
Jan 2008	6.48	−38.9%	11.10	14.10	6.48	1,68,894
Dec 2007	10.60	+93.5%	5.75	10.60	5.75	3,58,700
Nov 2007	5.48	+20.6%	4.32	5.48	3.73	56,182
Oct 2007	4.54	−14.3%	5.30	5.83	4.52	75,162
Sep 2007	5.30	+25.7%	4.25	6.29	4.00	1,92,922
Aug 2007	4.22	+4.7%	3.84	4.28	3.10	39,154
Jul 2007	4.03	−8.9%	4.63	4.63	3.43	57,734
Jun 2007	4.42	−2.9%	4.78	5.26	3.70	57,432
May 2007	4.55	−4.2%	4.57	4.57	3.66	16,900
Apr 2007	4.75	−5.0%	5.25	6.20	4.54	35,194
Mar 2007	5.00	−23.4%	6.86	7.55	4.18	2,21,032
Feb 2007	6.53	+125.6%	2.75	6.53	2.61	3,09,914
Jan 2007	2.90	–	2.80	3.08	2.50	41,278

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	35.50	36.97	33.01	36.10	35.88	9,335
29 Oct 2026	35.10	37.99	34.05	34.32	35.44	18,384
28 Oct 2026	32.65	36.06	32.00	36.06	35.07	25,335
27 Oct 2026	32.68	34.81	32.68	32.79	33.68	4,525
26 Oct 2026	36.50	36.50	32.11	33.82	34.05	13,120
23 Oct 2026	32.00	35.90	32.00	35.24	34.83	4,055
22 Oct 2026	35.45	35.71	35.00	35.20	35.30	490
21 Oct 2026	35.00	36.00	33.01	33.80	34.90	2,113
19 Oct 2026	35.87	36.60	35.00	35.11	35.22	4,142
16 Oct 2026	34.00	35.87	32.55	35.87	35.73	31,339
15 Oct 2026	35.77	35.90	34.11	34.17	34.86	911
14 Oct 2026	32.00	35.07	32.00	34.94	34.25	13,601
13 Oct 2026	33.40	33.60	32.00	33.40	33.38	3,088
12 Oct 2026	32.84	32.84	32.00	32.05	32.16	4,959
9 Oct 2026	32.50	33.74	31.65	33.00	32.63	3,672
8 Oct 2026	33.99	33.99	31.50	32.99	32.60	4,524
7 Oct 2026	34.49	34.68	32.07	33.15	32.28	5,304
6 Oct 2026	34.97	34.97	33.55	33.74	33.87	4,367
5 Oct 2026	33.00	35.50	32.59	34.97	33.47	3,738
1 Oct 2026	37.38	37.38	34.24	34.30	35.29	2,171
30 Sep 2026	35.62	37.99	35.62	36.04	36.34	3,113
29 Sep 2026	38.50	38.50	36.06	37.27	36.80	1,805

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Amrapali Industries bonus and split history

Ex-date	Event	Price factor	What happened
27 Jan 2011	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.