Amrapali Fincap share price history

Amrapali Fincap Limited · Face value ₹10 · Listed Aug 2015

₹50.10₹1.50 (2.91%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹51.60.

26 Oct: open ₹50.10, high ₹50.10, low ₹50.10

Market cap: ₹67 Cr4,153rd largest listed
P/E: 86.01
P/B: 0.45
Dividend yield: Nonein the last 12 months
ROE: 0.5%
Debt to equity: 0.00
Volume, BSE: 1,200

Amrapali Fincap share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Amrapali Fincap's share price is on record from 5 Aug 2015, when it closed at ₹121.00, to 26 Oct 2026. Its highest close was ₹124.00 on 23 Jun 2016 and its lowest ₹8.45 on 12 Jun 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	50.10	+293.9%	51.60	13.35	13.35	51.60	13.35	87,600
2024	12.72	+5.0%	12.72	12.72	12.72	12.72	12.72	1,200
2022	12.12	+20.0%	12.12	12.12	12.12	12.12	12.12	3,600
2021	10.10	−37.7%	21.60	10.10	19.40	21.60	10.10	17,20,716
2020	16.20	+33.2%	16.20	13.00	12.16	16.20	12.16	23,42,400
2019	12.16	−62.0%	25.65	8.45	25.65	25.65	8.45	17,17,200
2018	32.00	+3.2%	42.90	28.00	28.00	42.90	25.50	4,57,200
2017	31.00	−60.0%	103.60	28.00	78.00	105.00	27.15	1,56,49,884
2016	77.50	−35.4%	124.00	63.10	120.00	128.00	63.00	52,56,000
2015	120.00	–	121.00	120.00	122.30	126.40	120.00	24,25,200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2026 is from its first session, 15 May 2026. 2022 is from its first session, 16 Aug 2022. 2020 is from its first session, 27 Nov 2020. 2019 is from its first session, 20 Feb 2019. 2015 is from its first session, 5 Aug 2015. The change in 2026 is on the close at the end of 2024, the last year before it with a trade. The change in 2024 is on the close at the end of 2022, the last year before it with a trade. The close is the year's last trade for 2024 (5 Jan 2024), 2022 (16 Aug 2022), 2020 (18 Dec 2020), 2019 (17 Sep 2019), 2018 (11 Apr 2018), 2017 (14 Dec 2017) and 2016 (14 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	50.10	+30.0%	40.46	51.60	40.46	10,800
Sep 2026	38.54	+46.8%	24.94	38.54	23.70	15,600
Aug 2026	26.25	−24.3%	35.35	37.50	26.25	27,600
Jul 2026	34.66	+19.4%	29.62	34.66	29.62	13,200
Jun 2026	29.04	+47.5%	20.67	29.04	20.67	9,600
May 2026	19.69	+54.8%	13.35	19.69	13.35	10,800
Jan 2024	12.72	+5.0%	12.72	12.72	12.72	1,200
Aug 2022	12.12	+20.0%	12.12	12.12	12.12	3,600
Dec 2021	10.10	−53.2%	17.30	17.30	10.10	16,88,316
Sep 2021	21.60	+61.8%	14.25	21.60	14.20	12,000
Aug 2021	13.35	−7.6%	17.30	17.30	13.25	15,600
Jun 2021	14.45	−25.5%	15.55	15.55	13.15	3,600
Jan 2021	19.40	+19.8%	19.40	19.40	19.40	1,200
Dec 2020	16.20	+11.0%	13.00	16.20	13.00	23,05,200
Nov 2020	14.59	+20.0%	12.16	14.59	12.16	37,200
Sep 2019	12.16	+19.9%	12.16	12.16	12.16	16,24,800
Jul 2019	10.14	+20.0%	10.14	10.14	10.14	34,800
Jun 2019	8.45	−19.1%	8.45	8.45	8.45	1,200
May 2019	10.45	−50.4%	16.85	16.85	10.45	6,000
Apr 2019	21.05	−17.9%	20.60	21.05	20.60	49,200
Feb 2019	25.65	−19.8%	25.65	25.65	25.65	1,200
Apr 2018	32.00	−6.6%	31.00	39.05	31.00	30,000
Mar 2018	34.25	+2.5%	33.55	34.25	28.15	2,92,800
Feb 2018	33.40	−14.4%	37.05	37.05	33.40	2,400
Jan 2018	39.00	+25.8%	28.00	42.90	25.50	1,32,000
Dec 2017	31.00	−5.3%	31.00	34.10	31.00	7,400
Nov 2017	32.75	−8.0%	33.85	33.85	30.90	1,48,084
Oct 2017	35.60	−3.7%	35.15	35.60	28.00	10,87,200
Sep 2017	36.95	+11.1%	32.50	43.00	27.15	25,33,200
Aug 2017	33.25	−53.2%	58.00	58.00	30.55	3,87,600
Jul 2017	71.00	+1.4%	70.00	75.95	60.00	16,75,200
Jun 2017	70.00	0.0%	72.10	73.50	58.15	16,40,400
May 2017	70.00	+7.5%	65.00	73.25	56.80	12,75,600
Apr 2017	65.10	−5.4%	65.45	68.50	65.10	3,10,800
Mar 2017	68.85	−30.0%	100.00	101.00	68.85	48,00,000
Feb 2017	98.35	+13.0%	88.00	105.00	88.00	13,50,000
Jan 2017	87.00	+12.3%	78.00	93.40	72.50	4,34,400
Dec 2016	77.50	+0.1%	77.45	77.50	77.45	67,200
Nov 2016	77.45	−32.7%	112.60	124.00	77.45	96,000
Oct 2016	115.00	+17.3%	110.00	118.00	87.00	4,20,000
Sep 2016	98.00	−16.2%	117.00	124.00	98.00	9,69,600
Aug 2016	117.00	−0.8%	128.00	128.00	117.00	3,75,600
Jul 2016	117.90	−0.9%	119.00	120.00	117.80	1,33,200
Jun 2016	119.00	0.0%	119.50	124.00	118.00	82,800
May 2016	119.00	+33.7%	105.00	119.00	105.00	4,08,000
Apr 2016	89.00	+41.0%	67.00	96.00	67.00	4,16,400
Mar 2016	63.10	−39.8%	105.50	105.60	63.00	21,80,400
Feb 2016	104.80	−12.9%	114.80	114.80	104.70	50,400
Jan 2016	120.30	+0.3%	120.00	120.40	120.00	56,400
Dec 2015	120.00	0.0%	120.00	120.50	120.00	38,400
Nov 2015	120.00	−0.3%	120.40	120.40	120.00	1,47,600
Oct 2015	120.40	−0.1%	120.50	126.40	120.00	7,06,800
Sep 2015	120.50	0.0%	120.60	120.80	120.00	2,85,600
Aug 2015	120.50	–	122.30	122.30	120.00	12,46,800

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	50.10	50.10	50.10	50.10	50.10	1,200
23 Oct 2026	51.60	51.60	51.60	51.60	51.60	1,200
21 Oct 2026	49.15	49.15	49.15	49.15	49.15	1,200
19 Oct 2026	46.81	46.81	46.81	46.81	46.81	1,200
15 Oct 2026	46.30	46.30	46.30	46.30	46.30	1,200
14 Oct 2026	44.10	44.10	44.10	44.10	44.10	1,200
13 Oct 2026	44.60	44.60	44.60	44.60	44.60	1,200
8 Oct 2026	42.48	42.48	42.48	42.48	42.48	1,200
1 Oct 2026	40.46	40.46	40.46	40.46	40.46	1,200
30 Sep 2026	38.54	38.54	38.54	38.54	38.54	1,200
29 Sep 2026	36.71	36.71	36.71	36.71	36.71	1,200
24 Sep 2026	34.97	34.97	34.97	34.97	34.97	2,400
22 Sep 2026	33.31	33.31	33.31	33.31	33.31	1,200
21 Sep 2026	31.73	31.73	31.73	31.73	31.73	1,200
17 Sep 2026	30.22	30.22	30.22	30.22	30.22	1,200
15 Sep 2026	28.79	28.79	28.79	28.79	28.79	1,200
10 Sep 2026	27.42	27.42	27.42	27.42	27.42	1,200
8 Sep 2026	26.12	26.12	26.12	26.12	26.12	1,200
7 Sep 2026	24.88	24.88	24.88	24.88	24.88	1,200
2 Sep 2026	23.70	23.70	23.70	23.70	23.70	1,200
1 Sep 2026	24.94	24.94	24.94	24.94	24.94	1,200
31 Aug 2026	26.25	26.25	26.25	26.25	26.25	1,200

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Amrapali Fincap bonus and split history

Ex-date	Event	Price factor	What happened
29 Nov 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.