Alpa Laboratories share price history

NSE: ALPABSE: 532878Pharmaceuticals & BiotechnologySmall Cap

Alpa Laboratories Limited · Face value ₹10 · Listed Aug 2007

₹52.20₹0.29 (0.56%)BSE ₹51.88

Share price at the NSE close on 28 Oct 2026. Previous close ₹51.91.

28 Oct: open ₹51.95, high ₹52.89, low ₹51.00

52-week range of traded prices to 28 Oct 2026

₹46.10Low, 30 Mar 2026₹93.85High, 31 Oct 2025

Market cap: ₹110 Cr2,659th largest listed
P/E: Earlier quarters restated in the year
P/B: 0.59
Dividend yield: Nonein the last 12 months
ROCE: −1.8%
Debt to equity: 0.01
Volume, NSE: 7,19072.4% delivered

Alpa Laboratories share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Alpa Laboratories' share price is on record from 6 Aug 2007, when it closed at ₹55.15, to 28 Oct 2026. Its highest close was ₹139.20 on 30 Sep 2024 and its lowest ₹5.10 on 13 Jun 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	52.20	−32.8%	78.84	46.46	77.85	80.08	46.10	41,08,437
2025	77.69	−34.4%	134.49	76.23	120.00	137.30	75.00	92,02,025
2024	118.46	+14.7%	139.20	74.60	102.15	144.50	69.90	3,68,68,444
2023	103.30	+64.0%	108.40	50.65	63.95	111.00	50.30	4,49,06,196
2022	63.00	−20.7%	106.00	49.30	83.80	108.80	47.35	3,18,92,369
2021	79.40	+119.6%	79.40	35.60	36.20	79.40	35.00	3,14,79,078
2020	36.15	+113.9%	47.60	11.80	16.90	48.80	11.00	2,59,89,498
2019	16.90	−33.6%	30.35	13.75	25.55	33.00	13.20	92,17,931
2018	25.45	−40.0%	52.35	23.55	43.65	56.45	23.05	88,42,746
2017	42.40	+39.9%	48.65	28.15	31.45	49.40	26.80	1,03,32,727
2016	30.30	−60.2%	77.90	27.25	78.90	80.70	26.55	68,99,903
2015	76.15	+468.3%	88.05	10.85	12.80	92.45	10.75	47,53,004
2014	13.40	+54.0%	20.45	7.90	9.10	21.45	7.70	18,32,855
2013	8.70	−20.9%	11.35	5.10	11.00	11.80	5.10	4,05,016
2012	11.00	+70.5%	12.65	6.50	7.15	13.15	6.40	23,14,842
2011	6.45	−53.9%	15.65	5.65	14.25	15.85	5.55	10,90,508
2010	14.00	+1.4%	19.15	12.25	13.95	20.15	12.05	46,16,716
2009	13.80	+38.0%	17.45	6.95	10.00	18.15	6.55	40,01,179
2008	10.00	−81.5%	55.80	8.05	58.00	58.00	7.50	92,55,816
2007	54.20	–	55.15	35.35	61.00	62.00	34.10	3,36,55,485

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 6 Aug 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	52.20	−12.3%	60.49	60.49	46.85	1,80,826
Sep 2026	59.51	−5.1%	63.90	65.00	55.76	5,14,515
Aug 2026	62.73	−6.1%	67.55	72.50	60.05	3,50,221
Jul 2026	66.84	−1.1%	69.20	78.89	65.00	3,75,225
Jun 2026	67.55	−5.4%	72.50	73.69	66.61	3,68,160
May 2026	71.42	+7.9%	66.17	74.80	66.09	2,86,562
Apr 2026	66.18	+42.4%	50.65	72.47	48.60	8,40,508
Mar 2026	46.46	−29.6%	66.80	66.80	46.10	5,34,778
Feb 2026	66.01	−3.1%	69.20	76.18	64.40	3,90,901
Jan 2026	68.14	−12.3%	77.85	80.08	61.00	2,66,741
Dec 2025	77.69	−0.6%	78.60	92.50	75.00	10,07,807
Nov 2025	78.16	−14.6%	90.20	91.86	75.55	3,60,775
Oct 2025	91.57	+3.5%	90.00	93.85	85.91	3,06,140
Sep 2025	88.48	−6.3%	95.93	99.00	88.02	3,26,145
Aug 2025	94.44	−6.5%	101.01	102.55	90.36	3,52,209
Jul 2025	101.01	−3.4%	106.40	108.30	100.00	4,88,954
Jun 2025	104.55	+5.5%	101.25	107.81	93.22	7,53,536
May 2025	99.10	−4.0%	103.26	120.50	98.07	8,97,339
Apr 2025	103.26	−0.3%	106.00	117.99	98.61	8,08,446
Mar 2025	103.60	+6.1%	101.90	115.70	93.01	8,15,445
Feb 2025	97.60	−16.3%	117.20	119.79	97.00	9,04,667
Jan 2025	116.57	−1.6%	120.00	137.30	105.20	21,80,562
Dec 2024	118.46	+6.2%	111.56	124.90	111.10	4,49,088
Nov 2024	111.56	−0.9%	115.25	115.25	105.60	3,20,062
Oct 2024	112.53	−19.2%	138.02	143.50	105.10	17,32,486
Sep 2024	139.20	+32.0%	107.00	144.50	101.60	1,68,05,824
Aug 2024	105.44	+12.4%	94.80	114.12	90.11	48,57,806
Jul 2024	93.80	+10.9%	85.65	96.90	83.00	15,59,832
Jun 2024	84.58	+4.2%	82.80	92.00	69.90	7,98,862
May 2024	81.15	−14.8%	96.00	97.95	80.20	7,57,677
Apr 2024	95.20	+14.4%	84.25	99.00	84.25	9,50,695
Mar 2024	83.25	−15.0%	98.40	104.70	81.00	13,21,229
Feb 2024	97.90	−2.3%	100.75	115.00	96.30	35,13,933
Jan 2024	100.20	−3.0%	102.15	114.80	95.50	38,00,950
Dec 2023	103.30	+7.3%	97.25	111.00	93.30	49,02,327
Nov 2023	96.30	+31.2%	74.45	106.60	71.50	95,46,667
Oct 2023	73.40	+0.2%	73.00	80.40	69.60	17,41,108
Sep 2023	73.25	−6.7%	79.80	83.00	71.50	16,58,808
Aug 2023	78.55	+11.9%	70.05	85.35	68.35	56,58,181
Jul 2023	70.20	−1.1%	71.95	73.40	68.10	18,09,894
Jun 2023	70.95	+14.8%	62.65	74.20	60.25	26,74,141
May 2023	61.80	+1.8%	60.60	69.00	55.00	16,70,510
Apr 2023	60.70	+12.8%	54.60	63.50	53.85	7,85,122
Mar 2023	53.80	−5.7%	57.45	61.20	50.30	8,26,426
Feb 2023	57.05	−10.3%	64.00	72.65	56.35	25,41,727
Jan 2023	63.60	+1.0%	63.95	85.90	57.65	1,10,91,285
Dec 2022	63.00	+13.5%	56.00	70.70	53.45	45,16,844
Nov 2022	55.50	−5.2%	58.85	63.45	49.00	18,98,559
Oct 2022	58.55	−2.5%	59.55	62.75	56.85	5,33,971
Sep 2022	60.05	−4.1%	62.90	68.30	58.00	12,00,514
Aug 2022	62.60	−7.2%	67.50	71.75	60.05	11,52,840
Jul 2022	67.45	+14.4%	60.00	71.00	58.00	14,74,753
Jun 2022	58.95	−7.1%	63.70	69.45	47.35	7,58,379
May 2022	63.45	−20.6%	79.90	81.25	62.15	10,74,861
Apr 2022	79.95	+14.7%	71.45	89.70	70.35	21,64,071
Mar 2022	69.70	−0.9%	70.00	77.75	65.00	10,84,499
Feb 2022	70.30	−18.9%	86.70	91.90	65.30	17,16,846
Jan 2022	86.65	+9.1%	83.80	108.80	80.50	1,43,16,232
Dec 2021	79.40	+48.4%	54.20	79.40	52.60	78,28,126
Nov 2021	53.50	+5.6%	52.90	64.30	50.30	28,04,896
Oct 2021	50.65	−2.7%	52.50	62.75	48.50	16,60,789
Sep 2021	52.05	+0.8%	52.45	59.00	46.75	12,18,786
Aug 2021	51.65	+5.9%	48.90	59.40	48.25	22,15,993
Jul 2021	48.75	−13.1%	53.30	54.85	48.20	8,56,694
Jun 2021	56.10	−2.1%	57.30	63.60	53.05	10,27,687
May 2021	57.30	+4.4%	52.20	63.35	50.55	12,30,316
Apr 2021	54.90	+52.5%	37.40	73.40	36.15	96,64,867
Mar 2021	36.00	−9.8%	41.70	42.20	35.00	8,19,509
Feb 2021	39.90	+10.7%	37.00	43.65	35.15	15,25,879
Jan 2021	36.05	−0.3%	36.20	40.00	35.00	6,25,536
Dec 2020	36.15	+1.7%	36.80	39.55	32.00	8,19,635
Nov 2020	35.55	−10.3%	40.10	41.45	33.50	11,79,285
Oct 2020	39.65	+29.4%	31.25	48.80	29.35	64,83,247
Sep 2020	30.65	+8.9%	27.85	31.35	25.75	13,23,280
Aug 2020	28.15	+12.2%	25.10	32.30	24.35	42,95,212
Jul 2020	25.10	+15.1%	22.40	25.40	18.45	31,42,326
Jun 2020	21.80	+18.2%	18.45	25.85	18.10	26,25,982
May 2020	18.45	−10.2%	19.65	20.15	16.65	5,27,222
Apr 2020	20.55	+48.4%	15.20	26.90	13.55	18,75,403
Mar 2020	13.85	−16.3%	17.40	17.40	11.00	5,44,765
Feb 2020	16.55	−11.5%	18.85	21.55	16.35	6,34,450
Jan 2020	18.70	+10.7%	16.90	22.90	15.60	25,38,691
Dec 2019	16.90	+7.6%	15.80	18.15	14.10	8,91,220
Nov 2019	15.70	+9.0%	14.50	19.70	14.45	6,53,359
Oct 2019	14.40	−8.6%	15.80	15.95	13.20	1,81,271
Sep 2019	15.75	+7.5%	14.10	17.80	14.05	5,90,458
Aug 2019	14.65	−9.0%	16.30	16.85	13.75	3,97,467
Jul 2019	16.10	−16.8%	19.15	23.05	15.30	8,92,177
Jun 2019	19.35	−14.4%	22.60	23.35	17.30	2,67,969
May 2019	22.60	−6.0%	23.80	28.80	22.30	16,67,668
Apr 2019	24.05	−9.8%	27.00	28.00	24.00	3,11,650
Mar 2019	26.65	+14.6%	23.80	30.40	23.25	8,47,696
Feb 2019	23.25	−5.7%	24.25	26.00	20.55	3,95,575
Jan 2019	24.65	−3.1%	25.55	33.00	22.75	21,21,421
Dec 2018	25.45	+6.9%	24.05	26.75	23.05	1,96,941
Nov 2018	23.80	−10.0%	25.70	29.30	23.80	2,76,693
Oct 2018	26.45	−2.6%	27.20	27.80	23.35	3,86,001
Sep 2018	27.15	−11.1%	31.95	34.00	26.65	6,17,187
Aug 2018	30.55	+17.5%	26.60	35.90	25.20	11,68,424
Jul 2018	26.00	−1.0%	26.45	27.85	23.35	1,78,913
Jun 2018	26.25	−11.2%	29.05	34.95	23.70	5,23,015
May 2018	29.55	−20.5%	38.30	39.65	28.60	6,15,069
Apr 2018	37.15	−4.1%	40.65	41.90	37.00	5,69,031
Mar 2018	38.75	−10.3%	43.00	44.70	36.55	5,56,838
Feb 2018	43.20	+8.1%	39.80	47.90	32.15	9,25,458
Jan 2018	39.95	−5.8%	43.65	56.45	39.55	28,29,176
Dec 2017	42.40	+32.9%	32.45	46.65	31.50	52,91,460
Nov 2017	31.90	+6.0%	30.50	34.70	28.50	8,11,474
Oct 2017	30.10	+3.3%	30.00	32.00	26.80	4,43,779
Sep 2017	29.15	−6.0%	31.20	33.30	27.85	5,42,678
Aug 2017	31.00	−4.5%	33.75	33.75	27.50	2,88,767
Jul 2017	32.45	+8.9%	30.25	36.15	29.30	3,25,124
Jun 2017	29.80	−9.4%	32.20	36.20	29.50	2,86,309
May 2017	32.90	−24.6%	45.65	45.65	32.35	3,83,920
Apr 2017	43.65	+6.7%	41.85	49.40	40.00	4,77,612
Mar 2017	40.90	−1.4%	41.50	43.85	39.05	7,35,111
Feb 2017	41.50	+18.1%	35.15	45.95	34.55	4,64,579
Jan 2017	35.15	+16.0%	31.45	38.90	30.35	2,81,914
Dec 2016	30.30	−6.2%	33.00	33.50	29.00	1,66,901
Nov 2016	32.30	−22.7%	39.90	41.60	27.95	3,66,254
Oct 2016	41.80	+26.5%	33.70	46.80	31.90	4,60,831
Sep 2016	33.05	+5.8%	31.20	36.45	30.25	4,09,444
Aug 2016	31.25	−6.7%	32.05	36.05	28.55	2,83,895
Jul 2016	33.50	+11.9%	30.20	36.05	27.60	3,32,147
Jun 2016	29.95	−2.1%	31.00	33.50	26.55	3,60,201
May 2016	30.60	−1.6%	30.60	37.30	28.10	3,61,587
Apr 2016	31.10	−19.5%	38.00	39.75	30.40	3,34,417
Mar 2016	38.65	+22.5%	32.90	43.65	29.30	21,83,010
Feb 2016	31.55	−48.2%	63.85	65.10	30.25	7,53,749
Jan 2016	60.85	−20.1%	78.90	80.70	53.60	8,87,467
Dec 2015	76.15	+20.0%	66.60	92.45	61.25	15,68,172
Nov 2015	63.45	+81.8%	34.90	63.45	30.20	5,59,590
Oct 2015	34.90	+64.6%	21.90	37.30	20.85	7,19,708
Sep 2015	21.20	+13.7%	18.10	25.70	16.80	2,95,724
Aug 2015	18.65	+13.4%	16.80	21.35	15.50	4,97,126
Jul 2015	16.45	+26.5%	13.00	17.55	12.80	2,45,545
Jun 2015	13.00	+3.6%	13.00	13.65	11.35	1,48,509
May 2015	12.55	−14.9%	15.45	16.20	12.20	1,03,506
Apr 2015	14.75	+30.5%	11.85	17.40	10.75	2,15,844
Mar 2015	11.30	−14.7%	13.00	14.00	10.85	94,183
Feb 2015	13.25	+7.7%	12.30	14.70	11.00	1,23,372
Jan 2015	12.30	−8.2%	12.80	14.85	12.20	1,81,725
Dec 2014	13.40	−12.4%	14.60	16.40	12.35	1,58,739
Nov 2014	15.30	−21.9%	20.25	20.50	13.65	2,94,783
Oct 2014	19.60	+52.5%	13.00	21.45	12.25	7,07,532
Sep 2014	12.85	+19.0%	10.30	12.85	9.15	1,58,297
Aug 2014	10.80	−2.3%	11.50	11.60	9.50	74,255
Jul 2014	11.05	+14.5%	10.05	12.30	8.60	1,69,268
Jun 2014	9.65	+4.9%	9.20	10.75	8.60	82,586
May 2014	9.20	+7.6%	8.40	9.55	7.70	58,508
Apr 2014	8.55	−17.8%	10.25	10.25	8.50	28,109
Mar 2014	10.40	−9.6%	11.50	12.85	10.35	61,792
Feb 2014	11.50	+35.3%	8.20	11.90	8.15	8,656
Jan 2014	8.50	−2.3%	9.10	12.10	8.10	30,330
Dec 2013	8.70	+31.8%	6.30	8.70	6.30	9,235
Nov 2013	6.60	+6.5%	6.05	6.60	6.00	4,090
Oct 2013	6.20	−6.8%	6.65	6.80	6.20	44,611
Sep 2013	6.65	−7.6%	6.85	7.00	6.35	2,870
Aug 2013	7.20	+14.3%	6.05	7.25	6.05	9,652
Jul 2013	6.30	+5.0%	5.55	6.65	5.55	9,741
Jun 2013	6.00	−14.3%	6.30	7.00	5.10	10,637
May 2013	7.00	−2.8%	7.05	7.50	5.55	25,879
Apr 2013	7.20	−8.9%	8.65	8.70	7.20	48,063
Mar 2013	7.90	−15.1%	9.55	10.30	7.60	1,10,431
Feb 2013	9.30	−13.9%	10.55	10.55	9.15	41,684
Jan 2013	10.80	−1.8%	11.00	11.80	9.70	88,123
Dec 2012	11.00	+10.0%	10.10	13.15	9.70	1,98,428
Nov 2012	10.00	0.0%	10.00	10.90	8.40	98,382
Oct 2012	10.00	+2.6%	9.75	11.40	9.20	4,04,184
Sep 2012	9.75	+12.1%	8.70	10.00	8.20	1,60,110
Aug 2012	8.70	+8.8%	7.90	9.80	7.85	1,51,665
Jul 2012	8.00	−1.2%	8.00	9.20	7.55	2,71,732
Jun 2012	8.10	+3.8%	7.50	8.55	7.50	1,14,523
May 2012	7.80	−10.9%	8.65	9.10	7.50	61,498
Apr 2012	8.75	0.0%	8.60	9.70	7.65	1,26,880
Mar 2012	8.75	+11.5%	7.75	11.95	7.75	3,88,261
Feb 2012	7.85	−6.0%	8.55	9.80	7.50	1,60,821
Jan 2012	8.35	+29.5%	7.15	9.50	6.40	1,78,358
Dec 2011	6.45	−12.8%	7.50	7.80	5.55	64,873
Nov 2011	7.40	−9.2%	8.00	8.70	7.00	38,509
Oct 2011	8.15	+3.8%	7.90	9.00	7.10	48,537
Sep 2011	7.85	−3.7%	8.00	9.15	7.50	73,761
Aug 2011	8.15	−22.0%	10.20	10.85	7.35	84,758
Jul 2011	10.45	+2.5%	10.05	11.70	9.20	1,56,081
Jun 2011	10.20	−1.9%	10.85	11.10	9.15	58,215
May 2011	10.40	−6.3%	11.00	11.50	9.05	76,285
Apr 2011	11.10	−2.6%	11.70	13.60	11.05	1,49,610
Mar 2011	11.40	+6.0%	11.00	12.45	10.30	98,178
Feb 2011	10.75	−13.0%	11.70	12.80	10.30	1,35,553
Jan 2011	12.35	−11.8%	14.25	15.85	11.20	1,06,148
Dec 2010	14.00	−1.4%	13.70	14.90	12.70	1,16,014
Nov 2010	14.20	−6.6%	15.20	17.90	12.90	7,77,919
Oct 2010	15.20	−14.1%	18.45	18.55	14.15	2,15,622
Sep 2010	17.70	+8.9%	16.30	19.25	15.40	5,08,687
Aug 2010	16.25	−8.7%	18.35	19.50	15.85	3,06,229
Jul 2010	17.80	+15.2%	15.20	20.15	15.20	5,78,962
Jun 2010	15.45	+4.4%	14.50	17.20	14.50	2,20,820
May 2010	14.80	−6.6%	15.50	16.35	13.60	1,44,993
Apr 2010	15.85	+12.4%	14.15	19.50	14.10	6,23,709
Mar 2010	14.10	+15.1%	12.90	16.45	12.15	5,24,063
Feb 2010	12.25	−11.2%	13.80	14.75	12.05	1,28,021
Jan 2010	13.80	0.0%	13.95	17.00	13.10	4,71,677
Dec 2009	13.80	+22.1%	11.15	14.85	11.15	3,41,841
Nov 2009	11.30	−4.2%	11.50	12.40	11.00	1,14,118
Oct 2009	11.80	−14.2%	14.00	14.00	11.45	1,36,532
Sep 2009	13.75	−1.8%	14.65	14.65	13.00	2,05,293
Aug 2009	14.00	+7.3%	13.35	16.90	11.05	7,86,424
Jul 2009	13.05	+2.8%	12.60	14.85	10.40	4,37,275
Jun 2009	12.70	−20.1%	16.30	18.15	11.85	6,53,496
May 2009	15.90	+58.2%	9.70	17.40	8.55	5,12,136
Apr 2009	10.05	+36.7%	7.50	12.80	7.40	3,45,052
Mar 2009	7.35	−7.0%	7.95	9.05	6.55	1,30,632
Feb 2009	7.90	−7.1%	8.05	8.95	7.80	1,30,296
Jan 2009	8.50	−15.0%	10.00	12.00	8.00	2,08,084
Dec 2008	10.00	+23.5%	8.10	10.25	7.50	1,95,573
Nov 2008	8.10	−16.9%	9.80	11.10	8.05	2,08,337
Oct 2008	9.75	−40.4%	16.75	18.75	8.65	3,14,426
Sep 2008	16.35	−26.7%	22.20	23.70	14.00	3,81,427
Aug 2008	22.30	+18.6%	18.70	30.00	17.65	15,49,041
Jul 2008	18.80	−7.6%	20.45	20.80	15.00	6,93,555
Jun 2008	20.35	−14.9%	23.70	27.25	20.00	5,35,000
May 2008	23.90	−15.8%	28.80	28.90	23.35	3,09,909
Apr 2008	28.40	−0.2%	29.80	31.45	24.20	7,06,207
Mar 2008	28.45	−10.0%	31.60	32.40	18.65	8,30,891
Feb 2008	31.60	−8.4%	35.25	36.50	26.50	5,66,435
Jan 2008	34.50	−36.3%	58.00	58.00	28.60	29,65,015
Dec 2007	54.20	+42.3%	37.50	57.90	37.50	90,19,647
Nov 2007	38.10	−4.0%	40.10	43.30	35.05	9,12,035
Oct 2007	39.70	−11.0%	44.85	47.85	34.10	15,33,546
Sep 2007	44.60	−0.8%	45.85	55.30	44.15	23,28,620
Aug 2007	44.95	–	61.00	62.00	42.00	1,98,61,637

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	51.95	52.89	51.00	52.20	51.90	7,190	72.4%
27 Oct 2026	49.29	53.31	48.33	51.91	51.49	11,526	68.0%
26 Oct 2026	49.28	49.28	46.85	48.36	48.26	15,162	73.0%
23 Oct 2026	51.16	51.97	49.00	49.29	49.77	14,176	75.0%
22 Oct 2026	52.00	52.90	49.50	51.46	51.68	7,598	71.6%
21 Oct 2026	52.01	52.99	50.75	51.22	51.65	7,699	84.4%
19 Oct 2026	51.01	54.28	51.01	52.25	52.71	5,277	74.0%
16 Oct 2026	57.00	57.00	50.61	53.46	53.29	32,050	49.1%
15 Oct 2026	59.00	59.00	55.60	55.96	56.55	9,093	75.8%
14 Oct 2026	57.00	57.50	56.10	57.39	56.99	3,237	86.2%
13 Oct 2026	55.80	58.59	55.00	57.87	56.88	13,946	55.7%
12 Oct 2026	58.09	58.13	55.15	55.80	56.56	10,005	54.7%
9 Oct 2026	56.00	57.00	55.15	56.99	56.15	10,206	48.5%
8 Oct 2026	56.56	58.49	56.00	56.38	56.85	9,222	80.1%
7 Oct 2026	59.00	59.68	57.42	57.71	58.09	8,674	50.5%
6 Oct 2026	60.20	60.20	58.52	58.73	58.78	5,812	54.9%
5 Oct 2026	59.25	60.25	58.25	59.00	58.98	5,432	56.1%
1 Oct 2026	60.49	60.49	58.50	59.26	59.50	4,521	77.1%
30 Sep 2026	59.76	61.50	59.25	59.51	60.41	8,263	64.6%
29 Sep 2026	59.49	59.85	58.30	59.76	59.06	5,289	43.2%
28 Sep 2026	59.99	60.00	58.40	59.21	59.25	9,658	76.2%
25 Sep 2026	59.11	60.98	58.30	59.10	59.30	1,25,298	25.3%

Prices in ₹ per share as traded, not adjusted.