AGS Transact Technologies share price history

NSE: AGSTRABSE: 543451Financial Technology (Fintech)Small Cap

AGS Transact Technologies Limited · Face value ₹10 · Listed Jan 2022 · Issue price ₹175

₹1.91₹0.03 (1.60%)BSE ₹2.01

Share price at the NSE close on 29 Oct 2026. Previous close ₹1.88.

29 Oct: open ₹1.85, high ₹1.91, low ₹1.85

52-week range of traded prices to 29 Oct 2026

₹1.85Low, 16 Sep 2026₹5.44High, 24 Nov 2025

Under NSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹25 Cr3,609th largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, NSE: 1,79,498

AGS Transact Technologies share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

AGS Transact Technologies' share price is on record from 31 Jan 2022, when it closed at ₹161.05, to 29 Oct 2026. Its highest close was ₹171.30 on 3 Feb 2022 and its lowest ₹1.88 on 28 Oct 2026.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.91	−54.3%	4.16	1.88	4.18	4.31	1.85	2,44,65,824
2025	4.18	−93.6%	68.52	3.90	64.76	70.10	3.78	14,70,54,774
2024	65.06	−29.2%	123.55	63.75	91.95	126.75	62.51	19,75,49,100
2023	91.95	+44.5%	97.90	44.95	64.25	101.50	44.45	15,63,61,145
2022	63.65	–	171.30	63.65	175.00	181.85	63.50	11,56,51,263

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 31 Jan 2022.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.91	−26.3%	2.54	2.54	1.85	6,41,521
Sep 2026	2.59	+30.2%	2.03	2.69	1.85	41,87,936
Aug 2026	1.99	−5.2%	2.20	2.28	1.88	42,32,574
Jul 2026	2.10	−18.0%	2.44	2.44	2.10	7,15,409
Jun 2026	2.56	+14.3%	2.35	2.97	2.13	16,29,558
May 2026	2.24	−17.6%	2.59	2.59	2.24	5,17,674
Apr 2026	2.72	+14.3%	2.35	3.16	2.33	8,78,614
Mar 2026	2.38	−32.0%	3.45	3.58	2.38	52,35,300
Feb 2026	3.50	−11.6%	4.00	4.31	3.46	34,32,855
Jan 2026	3.96	−5.3%	4.18	4.23	3.68	29,94,383
Dec 2025	4.18	−10.1%	4.65	4.65	4.01	33,84,278
Nov 2025	4.65	+9.4%	4.34	5.44	3.96	53,50,360
Oct 2025	4.25	+8.4%	3.90	4.99	3.84	66,89,160
Sep 2025	3.92	−32.8%	5.71	5.71	3.88	76,01,846
Aug 2025	5.83	+18.3%	5.02	6.19	4.90	50,50,467
Jul 2025	4.93	+5.8%	4.89	6.39	4.66	1,16,42,028
Jun 2025	4.66	−13.5%	5.39	5.59	4.30	1,04,23,607
May 2025	5.39	−1.1%	5.17	5.40	3.78	2,51,57,750
Apr 2025	5.45	−34.0%	7.84	7.84	5.45	4,31,69,229
Mar 2025	8.26	−58.6%	18.97	18.97	8.26	1,32,88,498
Feb 2025	19.97	−61.5%	51.50	52.50	19.97	21,91,641
Jan 2025	51.90	−20.2%	64.76	70.10	49.20	1,31,05,910
Dec 2024	65.06	−15.7%	77.00	85.00	62.51	3,45,56,741
Nov 2024	77.16	−17.7%	98.00	99.69	74.71	77,40,646
Oct 2024	93.74	−5.6%	99.00	104.00	79.05	1,16,13,171
Sep 2024	99.32	−3.6%	103.30	118.40	97.25	3,23,27,095
Aug 2024	103.06	+17.5%	88.10	112.80	79.01	2,86,32,577
Jul 2024	87.70	+9.4%	80.30	95.20	77.67	1,47,34,769
Jun 2024	80.18	+10.6%	73.00	92.92	65.10	1,69,23,828
May 2024	72.50	−4.2%	75.85	77.60	67.50	35,29,519
Apr 2024	75.70	+12.3%	70.75	85.30	70.75	27,60,128
Mar 2024	67.40	−22.6%	90.00	93.00	63.45	71,77,049
Feb 2024	87.10	−24.8%	118.50	118.50	85.25	56,97,683
Jan 2024	115.90	+26.0%	91.95	126.75	90.25	3,18,55,894
Dec 2023	91.95	−5.2%	98.55	101.50	80.00	2,15,54,507
Nov 2023	96.95	+59.7%	60.85	98.00	60.05	5,00,73,834
Oct 2023	60.70	+0.1%	60.70	69.70	57.90	87,09,620
Sep 2023	60.65	−6.3%	64.95	68.80	59.50	58,98,652
Aug 2023	64.75	+9.0%	59.90	67.70	55.85	1,24,32,315
Jul 2023	59.40	+4.1%	57.70	60.40	54.15	46,09,812
Jun 2023	57.05	−2.6%	58.80	63.25	56.30	73,13,601
May 2023	58.60	+12.6%	52.10	62.95	51.50	1,06,01,337
Apr 2023	52.05	+12.2%	46.95	53.45	46.90	53,03,723
Mar 2023	46.40	−12.7%	53.20	60.45	44.45	1,19,71,443
Feb 2023	53.15	−8.4%	58.80	62.10	52.30	47,34,137
Jan 2023	58.05	−8.8%	64.25	74.90	56.10	1,31,58,164
Dec 2022	63.65	−14.6%	74.75	75.15	63.50	52,90,703
Nov 2022	74.55	−8.8%	82.00	83.90	73.70	40,30,833
Oct 2022	81.75	+2.3%	81.00	88.70	78.65	54,40,145
Sep 2022	79.90	−7.7%	86.00	87.85	78.40	43,49,178
Aug 2022	86.55	+4.8%	82.50	98.40	81.50	89,20,426
Jul 2022	82.55	+18.7%	69.60	87.85	67.80	41,87,662
Jun 2022	69.55	−22.4%	89.65	91.00	65.85	47,99,294
May 2022	89.65	−28.1%	122.00	126.60	85.05	82,62,493
Apr 2022	124.70	+24.5%	100.20	128.50	100.20	1,12,16,820
Mar 2022	100.20	+0.3%	99.00	122.65	96.75	1,28,72,195
Feb 2022	99.90	−38.0%	160.90	173.95	95.00	2,86,27,012
Jan 2022	161.05	–	175.00	181.85	154.00	1,76,54,502

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	1.85	1.91	1.85	1.91	1.88	1,79,498
28 Oct 2026	1.88	1.91	1.88	1.88	1.88	79,595
27 Oct 2026	1.91	1.91	1.91	1.91	1.91	3,128
26 Oct 2026	1.94	1.94	1.94	1.94	1.94	21,836
23 Oct 2026	1.97	1.97	1.97	1.97	1.97	6,518
22 Oct 2026	2.03	2.03	2.01	2.01	2.01	3,790
21 Oct 2026	2.05	2.05	2.05	2.05	2.05	1,573
19 Oct 2026	2.10	2.10	2.09	2.09	2.09	11,514
16 Oct 2026	2.17	2.21	2.13	2.13	2.14	53,809
15 Oct 2026	2.18	2.21	2.17	2.17	2.18	28,168
14 Oct 2026	2.21	2.25	2.21	2.21	2.21	12,872
13 Oct 2026	2.25	2.25	2.25	2.25	2.25	16,913
12 Oct 2026	2.37	2.37	2.29	2.29	2.30	40,105
9 Oct 2026	2.33	2.33	2.33	2.33	2.33	19,740
8 Oct 2026	2.37	2.37	2.37	2.37	2.37	65,795
7 Oct 2026	2.41	2.41	2.41	2.41	2.41	20,746
6 Oct 2026	2.45	2.45	2.45	2.45	2.45	22,134
5 Oct 2026	2.49	2.49	2.49	2.49	2.49	26,784
1 Oct 2026	2.54	2.54	2.54	2.54	2.54	27,003
30 Sep 2026	2.69	2.69	2.59	2.59	2.65	4,48,982
29 Sep 2026	2.64	2.64	2.64	2.64	2.64	1,34,862
28 Sep 2026	2.52	2.52	2.52	2.52	2.52	1,12,786

Prices in ₹ per share as traded, not adjusted.