Agro Phos India share price history

NSE: AGROPHOSFertilizers & AgrochemicalsSmall Cap

Agro Phos India Limited · Face value ₹10 · Listed Nov 2016 · Issue price ₹57

₹22.03₹0.31 (1.43%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹21.72.

29 Oct: open ₹22.19, high ₹22.19, low ₹21.53

52-week range of traded prices to 29 Oct 2026

₹20.77Low, 26 Oct 2026₹44.40High, 14 Nov 2025

Market cap: ₹45 Cr3,193rd largest listed
P/E: 8.58
P/B: 0.63
Dividend yield: Nonein the last 12 months
ROE: 7.7%
ROCE: 9.7%
Debt to equity: 0.42
Volume, NSE: 7,28987.4% delivered

Agro Phos India share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Agro Phos India's share price is on record from 16 Nov 2016, when it closed at ₹22.85, to 29 Oct 2026. Its highest close was ₹154.25 on 24 Dec 2019 and its lowest ₹5.20 on 3 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.03	−48.3%	41.46	21.33	42.50	42.88	20.77	49,01,265
2025	42.60	+5.9%	46.74	27.71	41.38	47.60	27.20	1,66,52,820
2024	40.23	−11.0%	60.00	36.20	45.50	65.75	35.10	4,20,37,837
2023	45.20	+1.1%	45.20	30.65	44.00	48.00	29.90	2,23,73,283
2022	44.70	+85.9%	72.50	19.55	23.50	76.10	18.55	4,26,52,342
2021	24.05	+48.9%	32.70	10.85	16.65	34.30	10.45	3,24,92,511
2020	16.15	−79.8%	72.05	5.20	72.05	72.05	4.95	1,52,28,785
2019	80.05	+60.1%	154.25	50.40	49.40	155.40	43.00	6,17,98,501
2018	50.00	+56.5%	50.00	30.40	31.75	51.00	26.70	2,44,86,000
2017	31.95	+51.8%	32.25	17.45	21.15	32.25	17.45	2,25,48,000
2016	21.05	–	23.80	19.10	26.40	26.40	18.55	49,98,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 16 Nov 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.03	−6.2%	23.12	24.08	20.77	2,81,151
Sep 2026	23.48	−10.9%	26.48	27.00	21.00	6,64,330
Aug 2026	26.35	−9.9%	29.33	29.72	25.11	4,51,459
Jul 2026	29.25	−4.7%	31.64	31.68	28.00	2,60,425
Jun 2026	30.68	−7.3%	32.06	33.90	29.12	5,12,479
May 2026	33.09	+4.7%	31.61	35.90	29.15	8,13,462
Apr 2026	31.60	+30.9%	25.00	34.45	25.00	4,04,455
Mar 2026	24.14	−29.5%	31.60	34.88	23.90	4,52,580
Feb 2026	34.22	−6.5%	37.63	38.15	32.00	5,27,385
Jan 2026	36.58	−14.1%	42.50	42.88	35.00	5,33,539
Dec 2025	42.60	+5.5%	40.37	43.99	34.21	6,85,525
Nov 2025	40.37	−3.0%	41.64	44.40	37.50	6,62,432
Oct 2025	41.64	−0.7%	41.95	45.89	39.15	4,09,676
Sep 2025	41.95	−5.3%	43.05	47.47	39.00	8,62,885
Aug 2025	44.31	+0.3%	44.45	47.44	32.96	25,10,632
Jul 2025	44.17	+22.5%	36.31	47.60	35.21	40,02,530
Jun 2025	36.06	+7.5%	32.81	42.25	32.81	26,67,496
May 2025	33.55	+11.1%	30.80	34.59	28.80	6,53,021
Apr 2025	30.19	+5.4%	28.63	37.85	27.60	9,88,886
Mar 2025	28.63	−6.3%	31.40	32.34	27.20	9,24,519
Feb 2025	30.55	−25.5%	41.03	41.60	29.69	8,81,286
Jan 2025	41.03	+2.0%	41.38	43.61	32.00	14,03,932
Dec 2024	40.23	−5.9%	43.80	45.55	39.70	11,79,764
Nov 2024	42.74	−3.0%	45.25	45.25	38.11	9,21,499
Oct 2024	44.05	−1.7%	45.10	51.46	40.50	79,19,116
Sep 2024	44.82	+2.6%	44.90	46.80	41.91	12,52,111
Aug 2024	43.68	−8.3%	48.10	48.24	42.00	15,99,388
Jul 2024	47.63	+2.2%	46.70	52.75	44.30	36,45,348
Jun 2024	46.62	+8.0%	45.40	53.05	38.00	34,23,733
May 2024	43.15	−4.4%	45.20	46.55	40.95	14,87,440
Apr 2024	45.15	+24.7%	37.60	54.80	37.20	40,63,960
Mar 2024	36.20	−19.6%	45.90	47.30	35.10	14,68,700
Feb 2024	45.05	−5.9%	48.75	65.75	43.90	84,71,179
Jan 2024	47.85	+5.9%	45.50	52.50	42.25	66,05,599
Dec 2023	45.20	+16.3%	39.95	47.90	37.00	46,24,269
Nov 2023	38.85	+14.3%	34.00	41.05	33.00	16,08,561
Oct 2023	34.00	−7.6%	37.90	40.65	33.50	12,48,061
Sep 2023	36.80	−6.0%	39.15	48.00	35.80	28,64,622
Aug 2023	39.15	+12.3%	35.25	41.40	32.90	27,36,831
Jul 2023	34.85	−1.6%	35.40	36.00	33.20	8,13,905
Jun 2023	35.40	+1.3%	35.00	38.90	33.85	14,12,511
May 2023	34.95	−7.3%	38.55	39.70	34.00	8,42,839
Apr 2023	37.70	+20.3%	31.95	41.70	31.10	21,43,421
Mar 2023	31.35	−0.9%	31.65	35.85	29.90	14,71,817
Feb 2023	31.65	−22.2%	41.70	41.90	31.05	10,49,142
Jan 2023	40.70	−8.9%	44.00	46.00	37.60	15,57,304
Dec 2022	44.70	+12.2%	40.95	58.15	36.20	64,58,570
Nov 2022	39.85	+12.3%	35.50	41.95	35.50	15,67,495
Oct 2022	35.50	−2.5%	37.25	41.20	33.40	9,95,083
Sep 2022	36.40	+0.3%	36.90	48.30	34.10	34,15,242
Aug 2022	36.30	+15.2%	32.00	38.30	30.25	25,45,364
Jul 2022	31.50	−3.8%	32.75	35.00	28.45	10,93,744
Jun 2022	32.75	−16.2%	40.40	40.40	30.00	24,51,347
May 2022	39.10	−37.6%	65.80	76.10	33.80	46,56,245
Apr 2022	62.70	+171.4%	22.80	62.70	22.50	1,32,36,144
Mar 2022	23.10	+9.0%	21.20	25.95	19.05	17,75,020
Feb 2022	21.20	−15.0%	25.50	25.50	18.55	19,52,149
Jan 2022	24.95	+3.7%	23.50	27.45	21.95	25,05,939
Dec 2021	24.05	+48.0%	16.60	34.30	16.20	78,15,695
Nov 2021	16.25	+9.1%	15.05	19.80	15.05	23,10,965
Oct 2021	14.90	−3.9%	15.70	19.80	14.60	25,00,030
Sep 2021	15.50	0.0%	15.95	17.30	14.35	15,90,297
Aug 2021	15.50	−2.2%	16.35	19.65	14.25	24,99,581
Jul 2021	15.85	+18.7%	13.70	18.45	13.15	41,04,448
Jun 2021	13.35	+0.4%	13.50	15.25	12.45	43,03,195
May 2021	13.30	+14.2%	11.50	14.70	11.25	21,83,400
Apr 2021	11.65	−0.4%	11.70	12.45	10.45	7,48,224
Mar 2021	11.70	−9.7%	13.20	14.50	10.55	14,22,273
Feb 2021	12.95	+0.8%	13.40	14.80	12.50	9,93,284
Jan 2021	12.85	−20.4%	16.65	16.90	12.05	20,21,119
Dec 2020	16.15	+42.3%	11.90	21.00	10.80	40,81,762
Nov 2020	11.35	+37.6%	8.20	11.35	7.45	7,09,256
Oct 2020	8.25	−9.8%	9.20	9.60	7.75	3,72,301
Sep 2020	9.15	−9.4%	10.10	11.40	8.90	5,82,299
Aug 2020	10.10	+10.4%	9.50	12.70	8.80	8,35,381
Jul 2020	9.15	−45.5%	17.60	17.85	8.70	15,27,801
Jun 2020	16.80	+68.0%	10.50	16.90	9.65	25,49,169
May 2020	10.00	−7.0%	11.25	13.55	7.95	7,17,275
Apr 2020	10.75	+88.6%	5.70	10.75	4.95	4,08,371
Mar 2020	5.70	−59.4%	13.40	14.75	5.70	8,17,113
Feb 2020	14.05	−40.6%	22.50	22.50	11.20	25,72,910
Jan 2020	23.65	−70.5%	72.05	72.05	23.65	55,147
Dec 2019	80.05	−39.9%	133.75	155.40	80.05	2,47,45,827
Nov 2019	133.25	+14.8%	116.20	133.45	116.15	1,28,94,453
Oct 2019	116.10	+13.5%	102.40	116.50	102.30	85,48,116
Sep 2019	102.25	+15.0%	88.00	102.95	80.55	15,59,130
Aug 2019	88.90	−2.9%	87.00	95.40	79.80	88,236
Jul 2019	91.55	+6.9%	83.10	98.70	83.00	6,93,880
Jun 2019	85.65	+12.6%	76.05	88.60	72.25	5,91,602
May 2019	76.05	+11.1%	65.05	77.25	65.05	6,86,489
Apr 2019	68.45	−2.5%	74.00	74.00	64.70	6,27,542
Mar 2019	70.20	+24.2%	57.00	79.95	52.60	52,49,226
Feb 2019	56.50	+4.6%	58.75	59.25	50.10	24,24,000
Jan 2019	54.00	+8.0%	49.40	56.25	43.00	36,90,000
Dec 2018	50.00	+6.5%	47.00	51.00	42.50	33,12,000
Nov 2018	46.95	+33.0%	35.75	47.05	32.65	37,62,000
Oct 2018	35.30	+3.8%	34.70	38.25	31.10	24,66,000
Sep 2018	34.00	−3.8%	35.80	36.75	26.70	10,02,000
Aug 2018	35.35	−3.8%	35.15	36.80	32.55	14,70,000
Jul 2018	36.75	−1.1%	32.25	38.50	29.50	12,12,000
Jun 2018	37.15	−5.6%	39.20	39.50	29.20	16,38,000
May 2018	39.35	−0.9%	39.00	42.00	36.10	12,06,000
Apr 2018	39.70	+16.4%	36.00	39.90	33.60	19,02,000
Mar 2018	34.10	−3.7%	33.15	42.00	31.50	25,08,000
Feb 2018	35.40	+1.1%	35.50	37.90	31.70	14,76,000
Jan 2018	35.00	+9.5%	31.75	37.65	29.55	25,32,000
Dec 2017	31.95	+10.2%	27.75	32.25	27.75	33,12,000
Nov 2017	29.00	+9.2%	26.50	29.75	25.55	59,16,000
Oct 2017	26.55	+27.0%	21.20	27.85	20.30	16,50,000
Sep 2017	20.90	+7.2%	19.00	21.90	19.00	11,28,000
Aug 2017	19.50	−11.8%	22.25	23.45	17.45	10,80,000
Jul 2017	22.10	+7.8%	20.70	24.80	19.55	15,54,000
Jun 2017	20.50	+2.5%	20.00	21.95	18.90	7,08,000
May 2017	20.00	−7.0%	22.00	22.85	19.70	9,90,000
Apr 2017	21.50	−2.3%	22.45	23.00	21.00	14,76,000
Mar 2017	22.00	+4.8%	23.90	25.00	18.20	18,96,000
Feb 2017	21.00	−10.1%	22.80	24.00	21.00	7,62,000
Jan 2017	23.35	+10.9%	21.15	26.35	20.25	20,76,000
Dec 2016	21.05	−0.9%	21.75	22.45	19.00	7,92,000
Nov 2016	21.25	–	26.40	26.40	18.55	42,06,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	22.19	22.19	21.53	22.03	22.07	7,289	87.4%
28 Oct 2026	22.29	22.29	21.53	21.72	21.80	7,714	77.7%
27 Oct 2026	21.33	22.40	21.33	21.87	22.03	9,652	94.5%
26 Oct 2026	22.98	22.98	20.77	21.33	21.32	18,457	78.2%
23 Oct 2026	23.38	23.38	21.31	21.62	21.84	24,602	73.3%
22 Oct 2026	22.66	23.44	22.66	22.92	22.93	2,073	59.8%
21 Oct 2026	23.13	23.94	22.50	22.53	23.39	8,883	75.8%
19 Oct 2026	24.00	24.00	22.55	22.91	23.25	4,903	71.5%
16 Oct 2026	22.40	23.25	22.33	23.08	22.99	8,053	65.5%
15 Oct 2026	23.19	23.22	22.30	22.79	23.02	11,659	70.0%
14 Oct 2026	22.79	23.19	22.21	22.76	22.62	4,184	81.6%
13 Oct 2026	22.13	22.95	21.78	22.80	22.40	7,845	77.1%
12 Oct 2026	23.15	23.15	21.60	22.09	22.32	15,863	84.4%
9 Oct 2026	22.01	23.09	22.01	22.91	22.60	12,471	87.6%
8 Oct 2026	22.75	23.69	21.66	21.89	22.30	32,299	84.4%
7 Oct 2026	21.92	23.97	21.92	23.38	23.14	29,816	82.2%
6 Oct 2026	22.75	23.20	21.30	21.92	22.10	36,332	38.1%
5 Oct 2026	23.99	23.99	22.00	22.31	22.50	26,169	84.8%
1 Oct 2026	23.12	24.08	22.50	23.00	23.49	12,887	74.5%
30 Sep 2026	23.81	24.11	23.10	23.48	23.59	22,366	85.4%
29 Sep 2026	23.51	24.04	23.47	23.96	23.77	4,890	67.0%
28 Sep 2026	24.29	24.29	23.20	23.95	23.90	6,408	79.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
26 Dec 2019	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.