A.F. Enterprises share price history

BSE: 538351Commercial Services & SuppliesSmall Cap

A.F. Enterprises Limited · Face value ₹10 · Listed May 2014

₹1.82₹0.06 (3.41%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹1.76.

28 Oct: open ₹1.82, high ₹1.84, low ₹1.72

52-week range of traded prices to 28 Oct 2026

₹1.55Low, 27 Jul 2026₹2.81High, 11 Nov 2025

Under BSE's graded surveillance, stage I, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹6.09 Cr4,881st largest listed
P/E: No recent results
P/B: No recent results
Dividend yield: Nonein the last 12 months
Volume, BSE: 28,046

A.F. Enterprises share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

A.F. Enterprises' share price is on record from 23 May 2014, when it closed at ₹257.00, to 28 Oct 2026. Its highest close was ₹544.50 on 4 Jun 2015 and its lowest ₹0.91 on 17 Dec 2018.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.82	−10.8%	2.55	1.60	2.14	2.60	1.55	1,23,47,755
2025	2.04	−84.2%	12.28	1.98	12.28	12.28	1.89	2,60,74,105
2024	12.92	+158.4%	24.04	4.90	5.00	24.75	4.82	4,88,20,740
2023	5.00	−75.3%	20.10	4.48	20.05	20.50	4.30	1,34,66,544
2022	20.27	−60.2%	137.55	8.24	49.25	138.90	7.83	3,04,14,222
2021	50.90	+234.6%	50.90	14.60	15.50	52.30	14.35	55,83,688
2020	15.21	+203.6%	15.21	5.11	5.11	15.21	5.11	14,93,998
2019	5.01	+155.6%	5.01	1.42	2.05	5.01	1.35	2,65,485
2018	1.96	−68.7%	5.96	0.91	5.96	5.96	0.76	61,504
2017	6.27	−14.3%	7.80	4.44	6.91	8.00	4.28	8,21,935
2016	7.32	−86.4%	52.85	7.22	52.85	52.85	6.84	86,18,441
2015	53.90	−87.5%	544.50	53.90	451.00	648.00	53.90	76,54,949
2014	430.00	–	441.00	257.00	255.00	442.00	246.70	2,397

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 20 Jan 2016. 2015 is from its first session, 20 Jan 2015. 2014 is from its first session, 23 May 2014. The close is the year's last trade for 2017 (1 Dec 2017) and 2014 (19 Dec 2014).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.82	+7.7%	1.61	1.96	1.61	5,86,037
Sep 2026	1.69	−7.1%	1.81	1.93	1.60	4,22,708
Aug 2026	1.82	+11.7%	1.62	2.33	1.55	21,94,980
Jul 2026	1.63	−4.1%	1.73	1.89	1.55	15,36,013
Jun 2026	1.70	+1.8%	1.75	1.85	1.63	8,26,243
May 2026	1.67	−7.7%	1.81	1.91	1.61	18,60,038
Apr 2026	1.81	−1.1%	1.89	2.18	1.75	21,59,515
Mar 2026	1.83	−21.8%	2.34	2.34	1.81	10,06,046
Feb 2026	2.34	+5.9%	2.30	2.48	2.09	5,49,048
Jan 2026	2.21	+8.3%	2.14	2.60	2.14	12,07,127
Dec 2025	2.04	−15.4%	2.29	2.29	1.89	1,98,799
Nov 2025	2.41	+13.7%	2.15	2.81	2.15	7,26,788
Oct 2025	2.12	−16.9%	2.43	2.43	2.09	2,39,653
Sep 2025	2.55	+11.4%	2.31	3.03	2.20	11,68,872
Aug 2025	2.29	−3.0%	2.27	2.46	2.09	14,44,699
Jul 2025	2.36	−14.2%	2.75	3.06	2.24	59,19,793
Jun 2025	2.75	−40.6%	4.63	4.63	2.75	72,06,135
May 2025	4.63	−33.3%	6.81	6.81	4.63	6,99,164
Apr 2025	6.94	+3.6%	6.53	7.98	5.02	18,12,606
Mar 2025	6.70	−18.0%	7.77	9.48	6.04	64,91,166
Feb 2025	8.17	−18.5%	9.52	9.52	8.17	2,038
Jan 2025	10.02	−22.4%	12.28	12.28	10.02	1,64,392
Dec 2024	12.92	−38.2%	20.48	20.48	12.92	5,96,192
Nov 2024	20.89	+10.0%	18.62	24.75	18.61	1,05,80,348
Oct 2024	18.99	+5.6%	17.95	19.81	17.65	49,92,367
Sep 2024	17.98	+19.2%	14.79	17.98	12.87	70,66,636
Aug 2024	15.09	−5.3%	16.24	19.34	14.00	67,93,680
Jul 2024	15.94	+43.1%	11.05	15.94	9.80	31,43,044
Jun 2024	11.14	+67.5%	6.98	12.00	6.98	57,74,067
May 2024	6.65	+14.7%	5.69	6.99	5.49	7,82,607
Apr 2024	5.80	+5.6%	5.50	6.97	5.50	3,25,365
Mar 2024	5.49	−14.9%	6.77	7.01	5.35	11,85,792
Feb 2024	6.45	−23.8%	8.86	10.86	6.25	48,30,398
Jan 2024	8.47	+69.4%	5.00	8.47	4.82	27,50,244
Dec 2023	5.00	+7.5%	4.79	6.06	4.67	6,00,444
Nov 2023	4.65	+3.1%	4.59	4.90	4.33	5,68,488
Oct 2023	4.51	−8.7%	5.18	5.35	4.30	12,78,886
Sep 2023	4.94	−16.4%	5.99	6.22	4.61	22,86,460
Aug 2023	5.91	−15.6%	7.00	8.19	5.60	9,75,472
Jul 2023	7.00	−7.4%	7.19	8.49	6.84	9,55,862
Jun 2023	7.56	−41.6%	12.70	13.49	7.56	12,38,394
May 2023	12.94	−4.7%	13.95	15.95	9.70	15,11,840
Apr 2023	13.58	−1.8%	13.49	15.20	12.50	6,33,322
Mar 2023	13.83	−4.2%	14.75	16.33	12.70	9,33,179
Feb 2023	14.43	+6.9%	13.70	19.40	13.05	6,00,045
Jan 2023	13.50	−33.4%	20.05	20.50	13.40	18,84,152
Dec 2022	20.27	+53.0%	13.88	20.73	12.30	51,51,513
Nov 2022	13.25	−9.9%	15.44	16.21	9.71	64,71,520
Oct 2022	14.71	+25.2%	11.17	14.71	7.83	41,34,196
Sep 2022	11.75	−57.7%	26.40	27.70	11.75	25,80,558
Aug 2022	27.75	−63.2%	75.00	75.00	27.75	77,397
Jul 2022	75.50	−16.0%	85.45	102.20	72.55	6,84,731
Jun 2022	89.90	−19.5%	111.65	116.50	89.90	9,72,193
May 2022	111.65	−7.5%	124.20	126.90	79.75	19,30,616
Apr 2022	120.65	+0.6%	122.00	138.90	115.30	17,74,408
Mar 2022	119.95	+26.7%	98.70	124.85	87.00	31,04,196
Feb 2022	94.65	+18.5%	79.85	100.25	79.50	24,01,437
Jan 2022	79.85	+56.9%	49.25	80.30	49.00	11,31,457
Dec 2021	50.90	+3.5%	48.00	52.30	45.00	5,67,854
Nov 2021	49.20	+30.5%	39.90	50.15	34.80	9,27,719
Oct 2021	37.70	+10.7%	35.35	41.95	32.00	6,05,208
Sep 2021	34.05	+23.8%	28.75	37.00	26.25	9,94,059
Aug 2021	27.50	+24.2%	23.15	29.20	21.05	12,16,768
Jul 2021	22.15	+23.4%	18.30	22.25	17.05	2,46,467
Jun 2021	17.95	+4.1%	16.95	17.95	14.35	3,65,824
May 2021	17.25	−7.5%	19.00	19.25	16.60	25,779
Apr 2021	18.65	+23.5%	15.20	18.80	14.80	1,77,257
Mar 2021	15.10	−3.5%	15.35	16.30	14.50	62,914
Feb 2021	15.65	−6.3%	17.00	18.85	15.65	1,40,661
Jan 2021	16.70	+9.8%	15.50	17.00	14.80	2,53,178
Dec 2020	15.21	+26.6%	12.25	15.21	12.11	7,08,388
Nov 2020	12.01	+47.0%	8.33	12.01	8.33	3,88,596
Oct 2020	8.17	+16.5%	6.87	8.17	6.87	2,80,772
Mar 2020	7.01	−12.8%	7.88	7.88	7.01	290
Feb 2020	8.04	+3.5%	7.92	9.60	7.92	82,226
Jan 2020	7.77	+55.1%	5.11	7.77	5.11	33,726
Dec 2019	5.01	+47.8%	3.45	5.01	3.39	1,42,505
Nov 2019	3.39	+96.0%	1.81	3.39	1.81	18,495
Oct 2019	1.73	+2.4%	1.72	1.80	1.35	17,164
Sep 2019	1.69	−18.0%	2.02	2.02	1.69	18,593
Aug 2019	2.06	−39.1%	3.22	3.22	1.99	9,963
Jul 2019	3.38	+15.4%	2.93	4.18	2.93	26,553
Jun 2019	2.93	−10.9%	3.29	3.29	2.93	10,171
May 2019	3.29	−2.9%	3.33	3.33	3.23	1,152
Mar 2019	3.39	0.0%	3.39	3.39	3.39	2
Jan 2019	3.39	+73.0%	2.05	3.42	2.05	20,887
Dec 2018	1.96	+92.2%	1.00	1.96	0.76	12,957
Nov 2018	1.02	0.0%	1.02	1.02	1.02	190
Oct 2018	1.02	0.0%	0.97	1.02	0.97	931
Sep 2018	1.02	−4.7%	1.02	1.02	1.02	5
Aug 2018	1.07	−13.0%	1.17	1.17	1.07	9,547
Jun 2018	1.23	−25.0%	1.56	1.56	1.08	17,209
May 2018	1.64	−21.5%	1.99	1.99	1.64	3,950
Apr 2018	2.09	−45.0%	3.61	3.61	2.09	7,836
Mar 2018	3.80	−9.7%	4.00	4.00	3.80	1,061
Feb 2018	4.21	−0.5%	4.22	4.22	4.21	250
Jan 2018	4.23	−32.5%	5.96	5.96	4.23	7,568
Dec 2017	6.27	−4.9%	6.27	6.27	6.27	1
Nov 2017	6.59	−4.9%	6.59	6.59	6.59	11
Jul 2017	6.93	−4.9%	6.93	6.93	6.93	10
May 2017	7.29	+56.4%	4.89	7.48	4.28	1,00,457
Apr 2017	4.66	−4.9%	4.85	5.32	4.35	41,164
Mar 2017	4.90	−19.8%	5.89	6.38	4.80	1,40,163
Feb 2017	6.11	−13.6%	7.00	7.10	5.45	3,52,632
Jan 2017	7.07	−3.4%	6.91	8.00	6.59	1,87,497
Dec 2016	7.32	−17.8%	9.29	9.86	6.84	85,816
Nov 2016	8.91	−13.3%	10.21	10.68	7.70	1,02,379
Oct 2016	10.28	+5.8%	9.24	11.09	7.50	4,08,862
Sep 2016	9.72	−24.0%	13.12	13.12	9.70	13,39,611
Aug 2016	12.79	+14.4%	11.32	15.87	11.00	26,77,285
Jul 2016	11.18	+29.1%	7.80	11.41	6.87	21,06,819
Jun 2016	8.66	−29.9%	11.75	11.75	8.66	18,30,567
May 2016	12.36	−30.0%	17.30	17.30	12.36	20,236
Apr 2016	17.65	−20.0%	21.65	21.65	17.65	19,368
Mar 2016	22.05	−31.8%	31.75	31.75	22.05	11,189
Feb 2016	32.35	−31.1%	46.05	46.05	32.35	6,578
Jan 2016	46.95	−12.9%	52.85	52.85	46.95	9,731
Dec 2015	53.90	−18.2%	62.65	62.65	53.90	4,32,913
Nov 2015	65.90	−30.0%	89.40	89.40	65.90	91,950
Oct 2015	94.10	−30.1%	136.00	136.00	94.10	3,63,753
Sep 2015	134.65	+36.1%	95.15	149.70	88.00	17,91,468
Aug 2015	98.90	−57.0%	218.50	218.50	87.90	11,71,553
Jul 2015	229.90	+12.4%	210.00	252.40	177.50	20,17,677
Jun 2015	204.50	−56.3%	468.80	648.00	185.40	4,65,737
May 2015	468.00	−0.5%	470.30	472.20	465.40	1,00,760
Apr 2015	470.20	−0.5%	472.00	565.00	382.00	1,68,290
Mar 2015	472.70	−2.2%	479.00	484.00	468.50	7,20,917
Feb 2015	483.30	+7.2%	472.00	484.30	470.00	3,29,930
Jan 2015	451.00	+4.9%	451.00	451.00	451.00	1
Dec 2014	430.00	+2.4%	441.00	442.00	430.00	10
Nov 2014	420.00	+21.2%	363.80	420.00	363.80	17
Oct 2014	346.50	+5.0%	346.50	346.50	346.50	5
Jun 2014	330.00	+26.0%	269.00	330.00	269.00	201
May 2014	262.00	–	255.00	262.00	246.70	2,164

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	1.82	1.84	1.72	1.82	1.80	28,046
27 Oct 2026	1.80	1.82	1.75	1.76	1.81	11,124
26 Oct 2026	1.69	1.80	1.69	1.74	1.75	18,474
23 Oct 2026	1.83	1.83	1.69	1.75	1.71	5,707
22 Oct 2026	1.73	1.87	1.73	1.75	1.85	18,969
21 Oct 2026	1.84	1.95	1.79	1.79	1.80	18,272
19 Oct 2026	1.96	1.96	1.78	1.88	1.84	4,021
16 Oct 2026	1.95	1.95	1.77	1.87	1.89	23,099
15 Oct 2026	1.87	1.87	1.73	1.86	1.85	1,12,919
14 Oct 2026	1.93	1.93	1.76	1.79	1.85	49,073
13 Oct 2026	1.84	1.88	1.76	1.84	1.78	19,295
12 Oct 2026	1.93	1.93	1.79	1.80	1.89	1,27,573
9 Oct 2026	1.87	1.95	1.79	1.84	1.84	12,331
8 Oct 2026	1.79	1.87	1.71	1.87	1.81	94,366
7 Oct 2026	1.71	1.79	1.71	1.79	1.79	14,448
6 Oct 2026	1.70	1.78	1.63	1.71	1.70	17,760
5 Oct 2026	1.68	1.83	1.68	1.70	1.72	5,210
1 Oct 2026	1.61	1.76	1.61	1.76	1.62	5,350
30 Sep 2026	1.67	1.80	1.67	1.69	1.69	31,470
29 Sep 2026	1.80	1.80	1.75	1.75	1.75	20,002
28 Sep 2026	1.89	1.89	1.84	1.84	–	12
25 Sep 2026	1.75	1.93	1.75	1.93	1.75	17,398

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
16 Aug 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
16 Aug 2024	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 16 Aug 2024), and its terms do not account for the move. Not adjusted for.
29 May 2023	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
21 Mar 2023	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.