Aegeus Technologies share price
BSE: 544858Commercial Services & Supplies
AEGEUS TECHNOLOGIES LIMITED · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Aug 2026
Last close ₹114.00up ₹5.15 (4.73%)
Share price at the BSE close on 28 Oct 2026. Previous close ₹108.85.
28 Oct: open ₹114.00, high ₹114.00, low ₹114.00
Range of traded prices from listing on 11 Aug 2026 to 28 Oct 2026
₹107.00Low, 21 Oct 2026₹173.75High, 19 Aug 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- ₹95 Cr
- P/EPrice to earnings, trailing. Market cap divided by the profit of the last twelve months (the latest four quarters, or two half years for a company that reports half-yearly) that belongs to the company's own shareholders, after the share of the other owners of its subsidiaries: what investors pay for each rupee of a year's profit. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to earnings, trailing: how it is worked out
- First results duelisted 11 Aug 2026
- P/BPrice to book. Market cap divided by the net worth that belongs to the company's own shareholders, its assets less everything it owes and less the other owners' share of its subsidiaries, on its latest balance sheet. It is worked out from the results a company files with the exchange, and its first are due within weeks of listing. Price to book: how it is worked out
- First results duelisted 11 Aug 2026
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price.
- Nonesince listing in Aug 2026
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 2,400
Aegeus Technologies competitors and peers
Diversified Commercial Services, 135 listed companies, priced on 28 Oct 2026. The table lists the 8 companies closest to Aegeus Technologies in market cap.Services companies
Aegeus Technologies is not on the chart: it has no P/E or return on equity today
| Company | ||||||||
|---|---|---|---|---|---|---|---|---|
 Eyantra VenturesEY | 104 | – | 3.67 | +102.6% | – | −17.0% | −10.0% | 0.00% |
 Apollo IngredientsAPOLLOIN | 103 | – | 14.76 | +206.1% | – | – | 30.0% | 0.00% |
 Khfm Hospitality and Facility Management ServicesKHFM | 98 | 28.07 | 1.45 | +2.5% | −17.1% | 5.5% | 8.3% | 0.00% |
 Diensten TechDTL | 96 | – | 4.55 | – | – | −13.8% | 7.0% | 0.00% |
 TCI IndustriesTCIIND | 95 | 270.06 | 6.19 | +72.2% | – | 2.5% | 2.2% | 0.00% |
| Propshop Events and ExhibitionsPROPSHOP | 95 | 10.06 | 2.19 | – | – | 21.8% | – | 0.00% |
 The Motor & General FinanceMOTOGENFIN | 89 | 0.60 | 0.40 | −1.4% | +20,693.6% | 99.9% | −1.0% | 0.00% |
 Silicon Rental SolutionsSRSOLTD | 85 | 8.27 | 0.77 | +11.8% | −22.4% | 9.7% | – | 1.35% |
Market cap in ₹ crore. Growth is the last twelve months against the twelve before. A figure is left empty where it would rest on a loss or the company has under a year of results on record. ROE is the shareholders' profit over their net worth. ROCE is profit before interest and tax over the whole group's net worth plus borrowings, as in the figures at the top of the page.
Latest announcements
Routine notices left out.Aegeus Technologies announcements
Oct 2026
12 Oct · Management
Sep 2026
24 Sep · Management
Recent sessions
The 9 trading days to 27 Oct 2026, as traded on BSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 27 Oct 2026 | 108.10 | 114.95 | 108.10 | 108.85 | 109.73 | 15,600 |
| 26 Oct 2026 | 120.25 | 120.25 | 111.20 | 111.25 | 115.27 | 16,800 |
| 23 Oct 2026 | 109.00 | 121.00 | 109.00 | 111.85 | 113.80 | 19,200 |
| 22 Oct 2026 | 110.00 | 110.55 | 107.10 | 107.65 | 108.50 | 13,200 |
| 21 Oct 2026 | 116.50 | 116.50 | 107.00 | 112.05 | 111.48 | 15,600 |
| 19 Oct 2026 | 127.00 | 129.95 | 119.00 | 119.30 | 124.11 | 12,000 |
| 16 Oct 2026 | 125.00 | 127.00 | 125.00 | 126.00 | 125.67 | 10,800 |
| 15 Oct 2026 | 116.30 | 120.95 | 116.30 | 120.00 | 119.61 | 8,400 |
| 14 Oct 2026 | 118.20 | 118.20 | 114.95 | 116.30 | 115.60 | 31,200 |
Prices in ₹ per share as traded, not adjusted.
Company details
- BSE code
- 544858
- ISIN
- INE0WR901013
- Industry
- Commercial Services & Supplies
- Website
- www.aegeustechnologies.com
- Registered office
- No 105, Harapanahalli Village Jigani Hobli Anekal Taluk, 560105, Karnataka
- Share registrar
- Skyline Financial Services Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
In BSE SME IPO